The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $207.64

Today's change+0.53 +0.26%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $207.64

Today's change+0.53 +0.26%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust up (U.S.)$0.53

SPDR S&P 500 ETF Trust closed up Wednesday by (U.S.)$0.53 or 0.26% to (U.S.)$207.64. Over the last five days, shares have gained 1.18% and 12.43% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $207.29
  • Previous close(U.S.) $207.11
  • High(U.S.) $207.76
  • Low(U.S.) $207.03
  • Bid / Ask-- / --
  • YTD % change+12.43%
  • Volume62,167,832
  • Average volume (10-day)82,698,201
  • Average volume (1-month)91,557,152
  • Average volume (3-month)120,112,812
  • 52-week range(U.S.) $173.71 to (U.S.) $207.84
  • Beta0.99
  • Trailing P/E6.35×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.68
  • Dividend yield1.77%
  • Trailing EPS(U.S.) $32.68
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue1,6541,4771,4561,099
Total other revenue--------
Total revenue1,6541,4771,4561,099
Gross profit--------
Total cost of revenue--------
Total operating expense75675649
Selling / general / administrative86766456
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-11-10-8-7
Operating income1,5791,4101,4001,050
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax17,60110,45211,8773,559
Income after tax17,60110,45211,8773,559
Income tax, total0000
Net income17,60110,45211,8773,559
Total adjustments to net income--------
Net income before extra. items17,60110,45211,8773,559
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17,60110,45211,8773,559
Inc. avail. to common incl. extra. items17,60110,45211,8773,559
Diluted net income17,60110,45211,8773,559
Dilution adjustment--------
Diluted weighted average shares841888834890
Diluted EPS excluding extraordinary itemsvalue per share20.9211.7614.254.00
Dividends per sharevalue per share1.801.671.721.47
Diluted normalized EPSvalue per share20.9211.7614.254.00