The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $185.35

Today's change-0.08 -0.04%
Updated February 10 3:51 PM -5GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $185.35

Today's change-0.08 -0.04%
Updated February 10 3:51 PM -5GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust down slightly

SPDR S&P 500 ETF Trust closed down just (U.S.)$0.08 Wednesday to (U.S.)$185.35. Over the last five days, shares have lost 3.11% and sit 2.39% above their 52-week low. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $186.41
  • Previous close(U.S.) $185.43
  • High(U.S.) $188.34
  • Low(U.S.) $185.14
  • Bid / Ask(U.S.) $185.33 / (U.S.) $185.34
  • YTD % change-9.08%
  • Volume135,106,063
  • Average volume (10-day)176,005,114
  • Average volume (1-month)175,657,618
  • Average volume (3-month)136,873,048
  • 52-week range(U.S.) $181.02 to (U.S.) $213.78
  • Beta1.01
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $5.34
  • Dividend yield2.88%
  • Trailing EPS(U.S.) -$1.46
Updated February 10 3:51 PM -5GMT. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Mar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014
Revenue1,9632,0511,6351,654
Total other revenue--------
Total revenue1,9632,0511,6351,654
Gross profit1,9362,0221,6101,630
Total cost of revenue27292524
Total operating expense83917975
Selling / general / administrative68756562
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-12-13-11-11
Operating income1,8791,9601,5571,579
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-10,4829,6889,39217,601
Income after tax-10,4829,6889,39217,601
Income tax, total----00
Net income-10,4829,6889,39217,601
Total adjustments to net income--------
Net income before extra. items-10,4829,6889,39217,601
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-10,4829,6889,39217,601
Inc. avail. to common incl. extra. items-10,4829,6889,39217,601
Diluted net income-10,4829,6889,39217,601
Dilution adjustment--------
Diluted weighted average shares849889985841
Diluted EPS excluding extraordinary itemsvalue per share-12.3510.899.5320.92
Dividends per sharevalue per share2.062.071.881.80
Diluted normalized EPSvalue per share-12.3510.899.5320.92