The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $72.20

Today's change+0.20 +0.28%
Updated December 8 10:05 AM EST. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $72.20

Today's change+0.20 +0.28%
Updated December 8 10:05 AM EST. Delayed by at least 15 minutes.

Stericycle Inc up (U.S.)$0.20

Stericycle Inc is up today by (U.S.)$0.20 or 0.28% to (U.S.)$72.20. Over the last five days, shares have lost 1.69% and are down 40.13% for the last year to date. This security has underperformed the S&P 500 by 46.25% during the last year.

Key company metrics

  • Open(U.S.) $71.99
  • Previous close(U.S.) $72.00
  • High(U.S.) $72.47
  • Low(U.S.) $71.93
  • Bid / Ask(U.S.) $72.19 / (U.S.) $72.21
  • YTD % change-40.13%
  • Volume93,732
  • Average volume (10-day)1,039,455
  • Average volume (1-month)1,406,911
  • Average volume (3-month)1,272,131
  • 52-week range(U.S.) $71.52 to (U.S.) $128.94
  • Beta0.12
  • Trailing P/E26.25×
  • P/E 1 year forward15.20×
  • Forward PEG1.56×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.75
Updated December 8 10:05 AM EST. Delayed by at least 15 minutes.
S&P TSX0.12%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue890892874888
Total other revenue--------
Total revenue890892874888
Gross profit379381369380
Total cost of revenue511511505508
Total operating expense766792733738
Selling / general / administrative189194182179
Research & development--------
Depreciation / amortization43592626
Interest expense (income), net operating--------
Unusual expense (income)23282424
Other operating expenses, total--0-30
Operating income125100141151
Interest income (expense), net non-operating-25-24-24-25
Gain (loss) on sale of assets--------
Other--------
Income before tax10373116130
Income after tax65467879
Income tax, total38273852
Net income65467779
Total adjustments to net income-3-9-10-8
Net income before extra. items65467779
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62376770
Inc. avail. to common incl. extra. items62376770
Diluted net income62376770
Dilution adjustment--00--
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.720.430.780.82
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.890.640.960.99