The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Statoil ASA

NYSE: STO
Last

(U.S.) $20.82

Today's change0.00 0.00%
Updated May 4 4:04 PM EDT. Delayed by at least 15 minutes.
 

Statoil ASA

NYSE: STO
Last

(U.S.) $20.82

Today's change0.00 0.00%
Updated May 4 4:04 PM EDT. Delayed by at least 15 minutes.

Statoil ASA closed at (U.S.)$20.82.

Over the last five days, shares have gained 3.53% and 18.23% year to date. Shares have underperformed the S&P 500 by 44.50% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.82
  • High--
  • Low--
  • Bid / Ask(U.S.) $20.64 / (U.S.) $20.68
  • YTD % change+18.23%
  • Volume44,883
  • Average volume (10-day)2,078,900
  • Average volume (1-month)2,169,955
  • Average volume (3-month)2,950,518
  • 52-week range(U.S.) $15.76 to (U.S.) $31.95
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward26.16×
  • Forward PEG15.39×
  • Indicated annual dividend(U.S.) $1.96
  • Dividend yield9.41%
  • Trailing EPS(U.S.) -$1.54
Updated May 4 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue147,000147,400142,600169,900
Total other revenue--------
Total revenue147,000147,400142,600169,900
Gross profit72,70073,30073,20086,400
Total cost of revenue74,30074,10069,40083,500
Total operating expense137,900130,400110,600118,500
Selling / general / administrative2,2001,7001,6001,700
Research & development9,5003,6002,6003,700
Depreciation / amortization36,40027,60021,50016,000
Interest expense (income), net operating--------
Unusual expense (income)6,0004,900100--
Other operating expenses, total9,00018,50015,60013,700
Operating income9,10017,00032,00051,400
Interest income (expense), net non-operating---2,100-1,900--
Gain (loss) on sale of assets--------
Other--------
Income before tax8,00016,00033,20052,200
Income after tax-8,900-4,80012,00023,700
Income tax, total16,90020,80021,20028,500
Net income-9,000-4,80012,00023,700
Total adjustments to net income-----100-100
Net income before extra. items-9,000-4,80012,00023,700
Minority interest-100000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-9,000-4,80011,90023,600
Inc. avail. to common incl. extra. items-9,000-4,80011,90023,600
Diluted net income-9,000-4,80011,90023,600
Dilution adjustment00----
Diluted weighted average shares3,1793,1803,1803,181
Diluted EPS excluding extraordinary itemsvalue per share-2.83-1.513.747.42
Dividends per sharevalue per share1.801.797.001.83
Diluted normalized EPSvalue per share-1.60-0.513.767.42