The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

State Street Corp

NYSE: STT
Last

(U.S.) $75.13

Today's change-0.24 -0.32%
Updated March 4 4:03 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $75.13

Today's change-0.24 -0.32%
Updated March 4 4:03 PM EST. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$0.24

State Street Corp closed lower Wednesday, dropping (U.S.)$0.24 or 0.32% to (U.S.)$75.13. Over the last five days, shares have lost 2.31% and are down 4.29% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $75.03
  • Previous close(U.S.) $75.37
  • High(U.S.) $75.38
  • Low(U.S.) $74.67
  • Bid / Ask-- / --
  • YTD % change-4.29%
  • Volume2,426,390
  • Average volume (10-day)2,987,133
  • Average volume (1-month)2,888,200
  • Average volume (3-month)2,668,300
  • 52-week range(U.S.) $62.67 to (U.S.) $80.92
  • Beta1.56
  • Trailing P/E16.44×
  • P/E 1 year forward14.54×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.60%
  • Trailing EPS(U.S.) $4.57
Updated March 4 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income574570559562
Interest income, bank676671648662
Total interest expense0000
Net interest income after LLP570568557560
Loan loss provision4222
Income before tax569688746455
Non-interest income2,0562,0122,0391,923
Non-interest expense-2,057-1,892-1,850-2,028
Income after tax492560622363
Income tax, total7712812492
Net income492560622363
Total adjustments to net income-19-18-20-7
Net income before extra. items492560622363
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items473542602356
Inc. avail. to common incl. extra. items473542602356
Diluted net income473542602356
Dilution adjustment------0
Diluted weighted average shares424430435439
Diluted EPS excluding extraordinary itemsvalue per share1.111.261.380.81
Dividends per sharevalue per share0.300.300.300.26
Diluted normalized EPSvalue per share1.221.301.440.87