The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $80.67

Today's change-0.09 -0.11%
Updated February 17 4:04 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $80.67

Today's change-0.09 -0.11%
Updated February 17 4:04 PM EST. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$0.09

State Street Corp closed lower Friday, dropping (U.S.)$0.09 or 0.11% to (U.S.)$80.67. Over the last five days, shares have gained 3.28% and are currently 3.38% off of the 52-week high. Shares have outperformed the S&P 500 by 19.98% during the last year.

Key company metrics

  • Open(U.S.) $79.93
  • Previous close(U.S.) $80.76
  • High(U.S.) $80.74
  • Low(U.S.) $79.76
  • Bid / Ask-- / --
  • YTD % change+3.80%
  • Volume1,214,219
  • Average volume (10-day)2,038,889
  • Average volume (1-month)2,400,561
  • Average volume (3-month)2,206,875
  • 52-week range(U.S.) $50.60 to (U.S.) $83.49
  • Beta1.39
  • Trailing P/E16.20×
  • P/E 1 year forward13.95×
  • Forward PEG1.83×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.88%
  • Trailing EPS(U.S.) $4.98
Updated February 17 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income516543520514
Interest income, bank618653619631
Total interest expense0000
Net interest income after LLP514543516510
Loan loss provision2044
Income before tax345636709430
Non-interest income2,0142,0772,0531,970
Non-interest expense-2,183-1,984-1,860-2,050
Income after tax593564617368
Income tax, total-248729262
Net income593563619368
Total adjustments to net income-36-56-34-49
Net income before extra. items593563619368
Minority interest0-12--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items557507585319
Inc. avail. to common incl. extra. items557507585319
Diluted net income557507585319
Dilution adjustment------0
Diluted weighted average shares389393399404
Diluted EPS excluding extraordinary itemsvalue per share1.431.291.470.79
Dividends per sharevalue per share0.380.340.340.34
Diluted normalized EPSvalue per share1.501.391.511.01