The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $81.57

Today's change+1.65 +2.06%
Updated December 8 1:04 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $81.57

Today's change+1.65 +2.06%
Updated December 8 1:04 PM EST. Delayed by at least 15 minutes.

State Street Corp Hits New 100-day High

State Street Corp is up sharply today, rallying (U.S.)$1.65 or 2.06% to (U.S.)$81.57 and setting a new 100-day high. Over the last five days, shares have gained 1.47% and 22.92% year to date. Shares have outperformed the S&P 500 by 6.06% during the last year.

Key company metrics

  • Open(U.S.) $80.72
  • Previous close(U.S.) $79.92
  • High(U.S.) $81.69
  • Low(U.S.) $80.00
  • Bid / Ask(U.S.) $81.56 / (U.S.) $81.57
  • YTD % change+22.92%
  • Volume599,674
  • Average volume (10-day)2,185,653
  • Average volume (1-month)2,320,407
  • Average volume (3-month)2,186,228
  • 52-week range(U.S.) $50.60 to (U.S.) $81.69
  • Beta1.35
  • Trailing P/E16.78×
  • P/E 1 year forward15.68×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $4.86
Updated December 8 1:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income543520514494
Interest income, bank653619631603
Total interest expense0000
Net interest income after LLP543516510493
Loan loss provision0441
Income before tax636709430664
Non-interest income2,0772,0531,9702,028
Non-interest expense-1,984-1,860-2,050-1,857
Income after tax564617368565
Income tax, total72926299
Net income563619368564
Total adjustments to net income-56-34-49-29
Net income before extra. items563619368564
Minority interest-12---1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items507585319535
Inc. avail. to common incl. extra. items507585319535
Diluted net income507585319535
Dilution adjustment----0--
Diluted weighted average shares393399404407
Diluted EPS excluding extraordinary itemsvalue per share1.291.470.791.31
Dividends per sharevalue per share0.380.340.340.34
Diluted normalized EPSvalue per share1.391.511.011.33