The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

State Street Corp

NYSE: STT
Last

(U.S.) $79.90

Today's change-0.17 -0.21%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $79.90

Today's change-0.17 -0.21%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$0.17

State Street Corp closed lower Friday, dropping (U.S.)$0.17 or 0.21% to (U.S.)$79.90. Over the last five days, shares are unchanged, but are currently 1.08% below its 52-week high. This security has underperformed the S&P 500 by 3.54% during the last year.

Key company metrics

  • Open(U.S.) $80.10
  • Previous close(U.S.) $80.07
  • High(U.S.) $80.28
  • Low(U.S.) $79.88
  • Bid / Ask-- / --
  • YTD % change+8.87%
  • Volume596,058
  • Average volume (10-day)1,948,009
  • Average volume (1-month)1,870,361
  • Average volume (3-month)2,205,624
  • 52-week range(U.S.) $62.67 to (U.S.) $80.77
  • Beta1.49
  • Trailing P/E17.08×
  • P/E 1 year forward16.11×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.50%
  • Trailing EPS(U.S.) $4.68
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income570559562598
Interest income, bank671648662697
Total interest expense0000
Net interest income after LLP568557560592
Loan loss provision2226
Income before tax688746455612
Non-interest income2,0122,0391,9231,879
Non-interest expense-1,892-1,850-2,028-1,859
Income after tax560622363553
Income tax, total1281249259
Net income560622363553
Total adjustments to net income-18-20-7-8
Net income before extra. items560622363553
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items542602356545
Inc. avail. to common incl. extra. items542602356545
Diluted net income542602356545
Dilution adjustment----0--
Diluted weighted average shares430435439445
Diluted EPS excluding extraordinary itemsvalue per share1.261.380.811.22
Dividends per sharevalue per share0.300.300.260.26
Diluted normalized EPSvalue per share1.301.440.871.31