The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

State Street Corp

NYSE: STT
Last

(U.S.) $77.19

Today's change0.00 0.00%
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $77.19

Today's change0.00 0.00%
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.

State Street Corp closed at (U.S.)$77.19.

Over the last five days, shares have gained 3.15%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $77.19
  • High--
  • Low--
  • Bid / Ask(U.S.) $73.26 / (U.S.) $77.36
  • YTD % change-1.67%
  • Volume0
  • Average volume (10-day)2,460,612
  • Average volume (1-month)2,103,354
  • Average volume (3-month)2,082,797
  • 52-week range(U.S.) $64.21 to (U.S.) $81.26
  • Beta1.45
  • Trailing P/E18.30×
  • P/E 1 year forward14.95×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $4.22
Updated August 3 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.05%

Based on its net profit margin of 18.05%, State Street Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income532546574570
Interest income, bank626642676671
Total interest expense0000
Net interest income after LLP530542570568
Loan loss provision2442
Income before tax478504569688
Non-interest income2,0822,0592,0562,012
Non-interest expense-2,134-2,097-2,057-1,892
Income after tax422409492560
Income tax, total569577128
Net income422409492560
Total adjustments to net income-29-32-19-18
Net income before extra. items422409492560
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items393377473542
Inc. avail. to common incl. extra. items393377473542
Diluted net income393377473542
Dilution adjustment--0----
Diluted weighted average shares417419424430
Diluted EPS excluding extraordinary itemsvalue per share0.940.901.111.26
Dividends per sharevalue per share0.340.300.300.30
Diluted normalized EPSvalue per share1.480.911.221.30