The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $62.81

Today's change0.00 0.00%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $62.81

Today's change0.00 0.00%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

State Street Corp closed at (U.S.)$62.81.

Over the last five days, shares have gained 2.65%, but are down 5.35% for the last year to date. Shares have underperformed the S&P 500 by 17.09% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $62.81
  • High--
  • Low--
  • Bid / Ask(U.S.) $62.01 / (U.S.) $63.22
  • YTD % change-5.35%
  • Volume0
  • Average volume (10-day)2,258,238
  • Average volume (1-month)2,906,313
  • Average volume (3-month)3,154,631
  • 52-week range(U.S.) $50.73 to (U.S.) $81.26
  • Beta1.50
  • Trailing P/E14.39×
  • P/E 1 year forward13.19×
  • Forward PEG2.45×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $4.36
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income494511532546
Interest income, bank603612626642
Total interest expense0000
Net interest income after LLP493506530542
Loan loss provision1524
Income before tax664652478504
Non-interest income2,0282,1082,0822,059
Non-interest expense-1,857-1,962-2,134-2,097
Income after tax565584422409
Income tax, total99685695
Net income564585422409
Total adjustments to net income-29-42-29-32
Net income before extra. items564585422409
Minority interest-11----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items535543393377
Inc. avail. to common incl. extra. items535543393377
Diluted net income535543393377
Dilution adjustment------0
Diluted weighted average shares407412417419
Diluted EPS excluding extraordinary itemsvalue per share1.311.320.940.90
Dividends per sharevalue per share0.340.340.340.30
Diluted normalized EPSvalue per share1.331.340.950.91