The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $26.08

Today's change+0.19 +0.73%
Updated September 28 11:54 AM EDT. Delayed by at least 15 minutes.
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $26.08

Today's change+0.19 +0.73%
Updated September 28 11:54 AM EDT. Delayed by at least 15 minutes.

Suncor Energy Inc up (U.S.)$0.19

Suncor Energy Inc is up today by (U.S.)$0.19 or 0.73% to (U.S.)$26.08. Shares have lost 0.65% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.77% during the last year.

Key company metrics

  • Open(U.S.) $26.06
  • Previous close(U.S.) $25.89
  • High(U.S.) $26.18
  • Low(U.S.) $25.91
  • Bid / Ask(U.S.) $26.08 / (U.S.) $26.09
  • YTD % change+1.09%
  • Volume1,477,885
  • Average volume (10-day)4,908,522
  • Average volume (1-month)4,321,254
  • Average volume (3-month)4,095,508
  • 52-week range(U.S.) $18.71 to (U.S.) $30.70
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward298.62×
  • Forward PEG8.57×
  • Indicated annual dividend$1.16
  • Dividend yield3.38%
  • Trailing EPS(U.S.) -$1.47
Updated September 28 11:54 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,9145,6446,4997,485
Total other revenue--------
Total revenue5,9145,6446,4997,485
Gross profit3,2423,5753,8264,401
Total cost of revenue2,6722,0692,6733,084
Total operating expense6,7476,2768,7796,852
Selling / general / administrative2,2952,6382,5012,348
Research & development16416755
Depreciation / amortization1,6051,4723,5291,333
Interest expense (income), net operating--------
Unusual expense (income)86-8-42-17
Other operating expenses, total73645149
Operating income-833-632-2,280633
Interest income (expense), net non-operating-271-266-239-233
Gain (loss) on sale of assets33153
Other--------
Income before tax-1,04276-2,668-213
Income after tax-735257-2,007-376
Income tax, total-307-181-661163
Net income-735246-2,007-376
Total adjustments to net income--------
Net income before extra. items-735246-2,007-376
Minority interest0-11----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-735246-2,007-376
Inc. avail. to common incl. extra. items-735246-2,007-376
Diluted net income-735246-2,007-376
Dilution adjustment--000
Diluted weighted average shares1,5901,5171,4461,446
Diluted EPS excluding extraordinary itemsvalue per share-0.460.16-1.39-0.26
Dividends per sharevalue per share0.290.290.290.29
Diluted normalized EPSvalue per share-0.440.16-0.69-0.27