The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

TravelCenters of America LLC

NYSE: TA
Last

(U.S.) $9.52

Today's change-0.15 -1.55%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
 

TravelCenters of America LLC

NYSE: TA
Last

(U.S.) $9.52

Today's change-0.15 -1.55%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

TravelCenters of America LLC crosses below 50-day moving average

TravelCenters of America LLC closed sharply lower Wednesday, dropping (U.S.)$0.15 or 1.55% to (U.S.)$9.52 and crossing below its 50-day moving average. Over the last five days, shares have gained 4.85%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 24.49% during the last year.

Key company metrics

  • Open(U.S.) $9.64
  • Previous close(U.S.) $9.67
  • High(U.S.) $9.75
  • Low(U.S.) $9.52
  • Bid / Ask-- / --
  • YTD % change-2.26%
  • Volume182,483
  • Average volume (10-day)304,270
  • Average volume (1-month)341,645
  • Average volume (3-month)342,119
  • 52-week range(U.S.) $7.18 to (U.S.) $11.85
  • Beta3.07
  • Trailing P/E8.44×
  • P/E 1 year forward12.32×
  • Forward PEG0.82×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.13
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0092,0761,9671,907
Total other revenue--------
Total revenue2,0092,0761,9671,907
Gross profit332325302281
Total cost of revenue1,6771,7511,6661,626
Total operating expense1,9842,0491,9631,919
Selling / general / administrative290282281275
Research & development--------
Depreciation / amortization17161617
Interest expense (income), net operating--------
Unusual expense (income)0011
Other operating expenses, total--------
Operating income25274-12
Interest income (expense), net non-operating-4-5-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax22230-16
Income after tax1314012
Income tax, total9100-28
Net income1314012
Total adjustments to net income---10-1
Net income before extra. items1314012
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1313011
Inc. avail. to common incl. extra. items1313011
Diluted net income1313011
Dilution adjustment--------
Diluted weighted average shares36363629
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.010.39
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.360.360.010.41