The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TravelCenters of America LLC

NYSE: TA
Last

(U.S.) $13.74

Today's change0.00 0.00%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

TravelCenters of America LLC

NYSE: TA
Last

(U.S.) $13.74

Today's change0.00 0.00%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

TravelCenters of America LLC closed at (U.S.)$13.74.

Over the last five days, shares have gained 2.23% and are currently 2.07% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 55.43%.

Key company metrics

  • Open(U.S.) $13.99
  • Previous close(U.S.) $13.74
  • High(U.S.) $14.03
  • Low(U.S.) $13.72
  • Bid / Ask-- / --
  • YTD % change+8.87%
  • Volume220,783
  • Average volume (10-day)402,254
  • Average volume (1-month)377,743
  • Average volume (3-month)355,369
  • 52-week range(U.S.) $7.18 to (U.S.) $14.03
  • Beta3.07
  • Trailing P/E12.18×
  • P/E 1 year forward17.71×
  • Forward PEG1.18×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.13
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0092,0761,9671,907
Total other revenue--------
Total revenue2,0092,0761,9671,907
Gross profit332325302281
Total cost of revenue1,6771,7511,6661,626
Total operating expense1,9842,0491,9631,919
Selling / general / administrative290282281275
Research & development--------
Depreciation / amortization17161617
Interest expense (income), net operating--------
Unusual expense (income)0011
Other operating expenses, total--------
Operating income25274-12
Interest income (expense), net non-operating-4-5-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax22230-16
Income after tax1314012
Income tax, total9100-28
Net income1314012
Total adjustments to net income---10-1
Net income before extra. items1314012
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1313011
Inc. avail. to common incl. extra. items1313011
Diluted net income1313011
Dilution adjustment--------
Diluted weighted average shares36363629
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.010.39
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.360.360.010.41