The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $99.04

Today's change+0.93 +0.95%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $99.04

Today's change+0.93 +0.95%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Molson Coors Brewing Co up (U.S.)$0.93

Molson Coors Brewing Co closed up Friday by (U.S.)$0.93 or 0.95% to (U.S.)$99.04. Over the last five days, shares have gained 3.57% and 5.45% year to date. Shares have underperformed the S&P 500 by 4.67% during the last year.

Key company metrics

  • Open(U.S.) $98.43
  • Previous close(U.S.) $98.11
  • High(U.S.) $99.09
  • Low(U.S.) $98.21
  • Bid / Ask-- / --
  • YTD % change+5.45%
  • Volume1,135,737
  • Average volume (10-day)1,725,774
  • Average volume (1-month)2,039,808
  • Average volume (3-month)1,792,183
  • 52-week range(U.S.) $80.78 to (U.S.) $112.19
  • Beta0.91
  • Trailing P/E36.83×
  • P/E 1 year forward16.56×
  • Forward PEG2.15×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $2.69
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Brewers

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue948986657844
Total other revenue--------
Total revenue948986657844
Gross profit406424243302
Total cost of revenue541562414543
Total operating expense658718414770
Selling / general / administrative279314251249
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-535-10925
Other operating expenses, total--------
Operating income28926824374
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-------3
Other--------
Income before tax22319718142
Income after tax20417616034
Income tax, total2021218
Net income20317215933
Total adjustments to net income--------
Net income before extra. items20317415933
Minority interest-1-2-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20317415933
Inc. avail. to common incl. extra. items20317215933
Diluted net income20317215933
Dilution adjustment00--0
Diluted weighted average shares216216205186
Diluted EPS excluding extraordinary itemsvalue per share0.940.810.780.18
Dividends per sharevalue per share0.410.410.410.41
Diluted normalized EPSvalue per share0.921.110.541.06