The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $75.91

Today's change-0.74 -0.97%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
 

Molson Coors Brewing Co

NYSE: TAP
Last

(U.S.) $75.91

Today's change-0.74 -0.97%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

Molson Coors Brewing Co down (U.S.)$0.74

Molson Coors Brewing Co closed lower Friday, dropping (U.S.)$0.74 or 0.97% to (U.S.)$75.91. Over the last five days, shares have gained 4.89% and are currently 2.59% off of the 52-week high. Shares have outperformed the S&P 500 by 23.67% during the last year.

Key company metrics

  • Open(U.S.) $76.84
  • Previous close(U.S.) $76.65
  • High(U.S.) $77.49
  • Low(U.S.) $75.57
  • Bid / Ask-- / --
  • YTD % change+35.19%
  • Volume1,899,881
  • Average volume (10-day)1,355,696
  • Average volume (1-month)1,492,629
  • Average volume (3-month)1,540,772
  • 52-week range(U.S.) $50.90 to (U.S.) $77.93
  • Beta0.96
  • Trailing P/E25.56×
  • P/E 1 year forward17.72×
  • Forward PEG4.03×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $2.97
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Brewers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,1681,1898161,028
Total other revenue--------
Total revenue1,1681,1898161,028
Gross profit501505293384
Total cost of revenue667683523644
Total operating expense1,165824612874
Selling / general / administrative290317275294
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)36814-6437
Other operating expenses, total--------
Operating income3365204154
Interest income (expense), net non-operating-------184
Gain (loss) on sale of assets00022
Other--------
Income before tax-33329170145
Income after tax-34293165132
Income tax, total136514
Net income-34291163132
Total adjustments to net income--------
Net income before extra. items-36291165131
Minority interest-2-210
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-36291165131
Inc. avail. to common incl. extra. items-34291163132
Diluted net income-34291163132
Dilution adjustment------0
Diluted weighted average shares185186186185
Diluted EPS excluding extraordinary itemsvalue per share-0.191.560.890.71
Dividends per sharevalue per share0.370.370.370.32
Diluted normalized EPSvalue per share2.091.640.550.23