The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $56.49

Today's change+0.81 +1.46%
Updated July 28 2:39 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $56.49

Today's change+0.81 +1.46%
Updated July 28 2:39 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP up (U.S.)$0.81

TC PipeLines LP is up today by (U.S.)$0.81 or 1.46% to (U.S.)$56.49. Over the last five days, shares have gained 1.77%, but are down 20.69% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $55.37
  • Previous close(U.S.) $55.67
  • High(U.S.) $56.72
  • Low(U.S.) $54.97
  • Bid / Ask(U.S.) $56.43 / (U.S.) $56.54
  • YTD % change-20.69%
  • Volume94,854
  • Average volume (10-day)150,684
  • Average volume (1-month)135,535
  • Average volume (3-month)156,920
  • 52-week range(U.S.) $50.93 to (U.S.) $80.46
  • Beta0.55
  • Trailing P/E21.23×
  • P/E 1 year forward19.44×
  • Forward PEG1.10×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield6.30%
  • Trailing EPS(U.S.) $2.66
Updated July 28 2:39 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+59.82%

Based on its net profit margin of 59.82%, TC PipeLines LP is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.53%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue87878082
Total other revenue--------
Total revenue87878082
Gross profit--------
Total cost of revenue--------
Total operating expense41434541
Selling / general / administrative20212419
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income46443541
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax64533945
Income after tax64533945
Income tax, total--000
Net income57473137
Total adjustments to net income-1-1-1-1
Net income before extra. items57473137
Minority interest-7-6-8-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items56463036
Inc. avail. to common incl. extra. items56463036
Diluted net income56463036
Dilution adjustment--------
Diluted weighted average shares64646362
Diluted EPS excluding extraordinary itemsvalue per share0.880.720.480.58
Dividends per sharevalue per share0.840.840.840.81
Diluted normalized EPSvalue per share0.880.720.480.58