The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $58.99

Today's change-0.45 -0.76%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $58.99

Today's change-0.45 -0.76%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$0.45

TC PipeLines LP closed lower Monday, dropping (U.S.)$0.45 or 0.76% to (U.S.)$58.99. Shares have lost 0.57% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.35% during the last year.

Key company metrics

  • Open(U.S.) $59.02
  • Previous close(U.S.) $59.44
  • High(U.S.) $59.44
  • Low(U.S.) $58.59
  • Bid / Ask(U.S.) $50.16 / (U.S.) $68.00
  • YTD % change+0.25%
  • Volume99,460
  • Average volume (10-day)121,416
  • Average volume (1-month)119,567
  • Average volume (3-month)134,797
  • 52-week range(U.S.) $46.50 to (U.S.) $65.03
  • Beta0.99
  • Trailing P/E18.70×
  • P/E 1 year forward18.51×
  • Forward PEG4.46×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield6.37%
  • Trailing EPS(U.S.) $3.15
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue91918986
Total other revenue--------
Total revenue91918986
Gross profit--------
Total cost of revenue--------
Total operating expense43404138
Selling / general / administrative21191917
Research & development--------
Depreciation / amortization22212221
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48514848
Interest income (expense), net non-operating-16-16-16-17
Gain (loss) on sale of assets--------
Other--------
Income before tax59585473
Income after tax59585473
Income tax, total--------
Net income59585473
Total adjustments to net income-12-15-4-2
Net income before extra. items59585473
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47435071
Inc. avail. to common incl. extra. items47435071
Diluted net income47435071
Dilution adjustment--------
Diluted weighted average shares74666664
Diluted EPS excluding extraordinary itemsvalue per share0.640.650.761.10
Dividends per sharevalue per share0.940.890.890.89
Diluted normalized EPSvalue per share0.640.650.761.10