The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.96

Today's change+0.23 +0.44%
Updated December 8 11:02 AM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.96

Today's change+0.23 +0.44%
Updated December 8 11:02 AM EST. Delayed by at least 15 minutes.

TC PipeLines LP up (U.S.)$0.23

TC PipeLines LP is up today by (U.S.)$0.23 or 0.44% to (U.S.)$52.96. Over the last five days, shares have gained 1.89% and 6.54% year to date. Shares have outperformed the S&P 500 by 12.22% during the last year.

Key company metrics

  • Open(U.S.) $52.81
  • Previous close(U.S.) $52.73
  • High(U.S.) $52.96
  • Low(U.S.) $51.74
  • Bid / Ask(U.S.) $52.87 / (U.S.) $52.97
  • YTD % change+6.54%
  • Volume9,725
  • Average volume (10-day)115,459
  • Average volume (1-month)158,866
  • Average volume (3-month)190,706
  • 52-week range(U.S.) $34.25 to (U.S.) $60.48
  • Beta0.89
  • Trailing P/E258.28×
  • P/E 1 year forward16.02×
  • Forward PEG2.67×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield7.10%
  • Trailing EPS(U.S.) $0.21
Updated December 8 11:02 AM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue91898689
Total other revenue--------
Total revenue91898689
Gross profit--------
Total cost of revenue--------
Total operating expense40413846
Selling / general / administrative19191724
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income51484843
Interest income (expense), net non-operating-16-16-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax585473-137
Income after tax585473-137
Income tax, total------0
Net income585473-149
Total adjustments to net income-15-4-22
Net income before extra. items585473-149
Minority interest-------12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items435071-147
Inc. avail. to common incl. extra. items435071-147
Diluted net income435071-147
Dilution adjustment--------
Diluted weighted average shares66666464
Diluted EPS excluding extraordinary itemsvalue per share0.650.761.10-2.31
Dividends per sharevalue per share0.940.890.890.89
Diluted normalized EPSvalue per share0.650.761.10-2.31