The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $68.22

Today's change-4.99 -6.82%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $68.22

Today's change-4.99 -6.82%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP crosses below 50-day moving average

TC PipeLines LP closed sharply lower Friday, dropping (U.S.)$4.99 or 6.82% to (U.S.)$68.22 and crossing below its 50-day moving average. Shares have lost 4.25% over the last five days, but have gained 40.86% over the last year to date. This security has outperformed the S&P 500 by 34.53% during the last year.

Key company metrics

  • Open(U.S.) $73.57
  • Previous close(U.S.) $73.21
  • High(U.S.) $73.57
  • Low(U.S.) $68.04
  • Bid / Ask-- / --
  • YTD % change+40.86%
  • Volume822,555
  • Average volume (10-day)457,126
  • Average volume (1-month)734,370
  • Average volume (3-month)381,948
  • 52-week range(U.S.) $44.29 to (U.S.) $80.46
  • Beta0.40
  • Trailing P/E26.26×
  • P/E 1 year forward25.96×
  • Forward PEG2.35×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield4.93%
  • Trailing EPS(U.S.) $2.60
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue80828788
Total other revenue--------
Total revenue80828788
Gross profit--------
Total cost of revenue--------
Total operating expense45414144
Selling / general / administrative10786
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14121216
Operating income35414644
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax39456750
Income after tax39456750
Income tax, total0000
Net income31375741
Total adjustments to net income-1-1-1-1
Net income before extra. items31375741
Minority interest-8-8-10-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30365640
Inc. avail. to common incl. extra. items30365640
Diluted net income30365640
Dilution adjustment--------
Diluted weighted average shares63626262
Diluted EPS excluding extraordinary itemsvalue per share0.480.580.900.64
Dividends per sharevalue per share0.840.810.810.81
Diluted normalized EPSvalue per share0.480.580.900.64