The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $72.50

Today's change-1.20 -1.63%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $72.50

Today's change-1.20 -1.63%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$1.20

TC PipeLines LP closed sharply lower Wednesday, dropping (U.S.)$1.20 or 1.63% to (U.S.)$72.50. Shares have lost 2.45% over the last five days, but have gained 49.70% over the last year to date. This security has outperformed the S&P 500 by 35.07% during the last year.

Key company metrics

  • Open(U.S.) $73.70
  • Previous close(U.S.) $73.70
  • High(U.S.) $73.98
  • Low(U.S.) $72.42
  • Bid / Ask-- / --
  • YTD % change+49.70%
  • Volume211,713
  • Average volume (10-day)1,123,822
  • Average volume (1-month)583,123
  • Average volume (3-month)335,492
  • 52-week range(U.S.) $43.06 to (U.S.) $80.46
  • Beta0.40
  • Trailing P/E27.91×
  • P/E 1 year forward27.63×
  • Forward PEG2.50×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield4.63%
  • Trailing EPS(U.S.) $2.60
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue80828788
Total other revenue--------
Total revenue80828788
Gross profit--------
Total cost of revenue--------
Total operating expense45414144
Selling / general / administrative10786
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14121216
Operating income35414644
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax39456750
Income after tax39456750
Income tax, total0000
Net income31375741
Total adjustments to net income-1-1-1-1
Net income before extra. items31375741
Minority interest-8-8-10-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30365640
Inc. avail. to common incl. extra. items30365640
Diluted net income30365640
Dilution adjustment--------
Diluted weighted average shares63626262
Diluted EPS excluding extraordinary itemsvalue per share0.480.580.900.64
Dividends per sharevalue per share0.840.810.810.81
Diluted normalized EPSvalue per share0.480.580.900.64