The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $57.17

Today's change-0.22 -0.38%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $57.17

Today's change-0.22 -0.38%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$0.22

TC PipeLines LP closed lower Friday, dropping (U.S.)$0.22 or 0.38% to (U.S.)$57.17. Over the last five days, shares have gained 5.58% and 15.01% year to date. Shares have outperformed the S&P 500 by 2.17% during the last year.

Key company metrics

  • Open(U.S.) $55.94
  • Previous close(U.S.) $57.39
  • High(U.S.) $58.74
  • Low(U.S.) $55.94
  • Bid / Ask-- / --
  • YTD % change+15.01%
  • Volume117,693
  • Average volume (10-day)160,809
  • Average volume (1-month)152,949
  • Average volume (3-month)213,369
  • 52-week range(U.S.) $34.25 to (U.S.) $61.74
  • Beta0.72
  • Trailing P/E310.96×
  • P/E 1 year forward18.26×
  • Forward PEG3.20×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield6.23%
  • Trailing EPS(U.S.) $0.18
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue86898385
Total other revenue--------
Total revenue86898385
Gross profit--------
Total cost of revenue--------
Total operating expense38463940
Selling / general / administrative17241819
Research & development--------
Depreciation / amortization21222121
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income48434445
Interest income (expense), net non-operating-17-15-15--
Gain (loss) on sale of assets--------
Other--------
Income before tax73-1374944
Income after tax73-1374944
Income tax, total--000
Net income73-1494944
Total adjustments to net income-22-2-2
Net income before extra. items73-1494944
Minority interest---1200
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items71-1474742
Inc. avail. to common incl. extra. items71-1474742
Diluted net income71-1474742
Dilution adjustment--------
Diluted weighted average shares64646464
Diluted EPS excluding extraordinary itemsvalue per share1.10-2.310.730.66
Dividends per sharevalue per share0.890.890.890.89
Diluted normalized EPSvalue per share1.10-2.310.730.66