The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $76.68

Today's change+1.00 +1.32%
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.
 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $76.68

Today's change+1.00 +1.32%
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.

Integrys Energy Group Inc Hits New 52-week High

Integrys Energy Group Inc closed up Thursday by (U.S.)$1.00 or 1.32% to (U.S.)$76.68 and setting a new 52-week high. Over the last five days, shares have gained 1.11% and 40.93% year to date. Shares have outperformed the S&P 500 by 26.65% during the last year.

Key company metrics

  • Open(U.S.) $76.00
  • Previous close(U.S.) $75.68
  • High(U.S.) $76.72
  • Low(U.S.) $75.65
  • Bid / Ask(U.S.) $4.44 / (U.S.) $0.00
  • YTD % change+40.93%
  • Volume407,629
  • Average volume (10-day)397,720
  • Average volume (1-month)422,807
  • Average volume (3-month)427,279
  • 52-week range(U.S.) $52.08 to (U.S.) $76.72
  • Beta0.65
  • Trailing P/E16.57×
  • P/E 1 year forward23.84×
  • Forward PEG4.77×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.55%
  • Trailing EPS(U.S.) $4.63
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.19%

Based on its net profit margin of 5.19%, Integrys Energy Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.93%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,1881,4332,9251,711
Revenue1,1881,4332,9251,711
Other revenue, total--------
Cost of revenue, total7389582,2081,064
Total operating expense1,0411,4072,6721,485
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization74747171
Interest expense (income), net operating--------
Unusual expense (income)-8714----
Other operating expenses, total26262824
Operating income14726253226
Income before tax14016243219
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net6567
Income after tax838153132
Income tax, total5789087
Net income848153132
Total adjustments to net income-1-1-1-1
Net income before extra. items838153132
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items827153132
Inc. avail. to common incl. extra. items837152132
Diluted net income837152132
Dilution adjustment----0--
Diluted weighted average shares81818181
Diluted EPS excluding extraordinary itemsvalue per share1.010.091.891.63
Dividends per sharevalue per share0.680.680.680.68
Diluted normalized EPSvalue per share0.380.181.891.63