The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $79.83

Today's change+1.53 +1.95%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $79.83

Today's change+1.53 +1.95%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

Integrys Energy Group Inc Hits New 52-week High

Integrys Energy Group Inc closed up sharply Friday, rallying (U.S.)$1.53 or 1.95% to (U.S.)$79.83 and setting a new 52-week high. Over the last five days, shares have gained 4.24% and 46.72% year to date. Shares have outperformed the S&P 500 by 33.27% during the last year.

Key company metrics

  • Open(U.S.) $78.06
  • Previous close(U.S.) $78.30
  • High(U.S.) $79.88
  • Low(U.S.) $78.02
  • Bid / Ask-- / --
  • YTD % change+46.72%
  • Volume286,611
  • Average volume (10-day)399,911
  • Average volume (1-month)401,036
  • Average volume (3-month)428,819
  • 52-week range(U.S.) $52.08 to (U.S.) $79.88
  • Beta0.67
  • Trailing P/E17.25×
  • P/E 1 year forward25.28×
  • Forward PEG5.06×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.41%
  • Trailing EPS(U.S.) $4.63
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.19%

Based on its net profit margin of 5.19%, Integrys Energy Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,1881,4332,9251,711
Revenue1,1881,4332,9251,711
Other revenue, total--------
Cost of revenue, total7389582,2081,064
Total operating expense1,0411,4072,6721,485
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization74747171
Interest expense (income), net operating--------
Unusual expense (income)-8714----
Other operating expenses, total26262824
Operating income14726253226
Income before tax14016243219
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net6567
Income after tax838153132
Income tax, total5789087
Net income848153132
Total adjustments to net income-1-1-1-1
Net income before extra. items838153132
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items827153132
Inc. avail. to common incl. extra. items837152132
Diluted net income837152132
Dilution adjustment----0--
Diluted weighted average shares81818181
Diluted EPS excluding extraordinary itemsvalue per share1.010.091.891.63
Dividends per sharevalue per share0.680.680.680.68
Diluted normalized EPSvalue per share0.380.181.891.63