The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $9.42

Today's change+0.19 +2.06%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $9.42

Today's change+0.19 +2.06%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

TiVo Inc up sharply

TiVo Inc closed up sharply Thursday, rallying (U.S.)$0.19 or 2.06% to (U.S.)$9.42. Over the last five days, shares have gained 2.95% and 9.15% year to date. Shares have underperformed the S&P 500 by 14.87% during the last year.

Key company metrics

  • Open(U.S.) $9.21
  • Previous close(U.S.) $9.23
  • High(U.S.) $9.48
  • Low(U.S.) $9.18
  • Bid / Ask(U.S.) $10.00 / (U.S.) $10.11
  • YTD % change+9.15%
  • Volume1,541,199
  • Average volume (10-day)1,258,451
  • Average volume (1-month)1,770,061
  • Average volume (3-month)1,229,523
  • 52-week range(U.S.) $7.29 to (U.S.) $11.40
  • Beta1.35
  • Trailing P/E41.48×
  • P/E 1 year forward19.48×
  • Forward PEG1.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.23
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:TechnologyIndustry:Communications Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015Apr 30, 201504/30/2015
Revenue123132119115
Total other revenue--------
Total revenue123132119115
Gross profit74737571
Total cost of revenue49594444
Total operating expense1231169997
Selling / general / administrative33302826
Research & development28282625
Depreciation / amortization------0
Interest expense (income), net operating--------
Unusual expense (income)12-111
Other operating expenses, total--------
Operating income0162018
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-3111614
Income after tax0588
Income tax, total-3686
Net income0588
Total adjustments to net income--------
Net income before extra. items0588
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0588
Inc. avail. to common incl. extra. items0588
Diluted net income05109
Dilution adjustment----11
Diluted weighted average shares9595110111
Diluted EPS excluding extraordinary itemsvalue per share0.000.060.090.08
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.080.050.090.09