The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $10.96

Today's change+0.15 +1.39%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $10.96

Today's change+0.15 +1.39%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.

TiVo Inc Hits New 52-week High

TiVo Inc closed up Tuesday by (U.S.)$0.15 or 1.39% to (U.S.)$10.96 and setting a new 52-week high. Over the last five days, shares have gained 3.01% and 27.00% year to date. Shares have outperformed the S&P 500 by 11.23% during the last year.

Key company metrics

  • Open(U.S.) $10.80
  • Previous close(U.S.) $10.81
  • High(U.S.) $10.98
  • Low(U.S.) $10.80
  • Bid / Ask(U.S.) $8.30 / (U.S.) $10.99
  • YTD % change+27.00%
  • Volume2,260,542
  • Average volume (10-day)1,430,645
  • Average volume (1-month)944,956
  • Average volume (3-month)1,655,283
  • 52-week range(U.S.) $7.29 to (U.S.) $10.98
  • Beta1.59
  • Trailing P/E58.43×
  • P/E 1 year forward25.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.19
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:TechnologyIndustry:Communications Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015
Revenue107123132119
Total other revenue--------
Total revenue107123132119
Gross profit73747375
Total cost of revenue34495944
Total operating expense9812311699
Selling / general / administrative29333028
Research & development28282826
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)712-11
Other operating expenses, total--------
Operating income901620
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax6-31116
Income after tax4058
Income tax, total2-368
Net income4058
Total adjustments to net income--------
Net income before extra. items4058
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4058
Inc. avail. to common incl. extra. items4058
Diluted net income40510
Dilution adjustment------1
Diluted weighted average shares969595110
Diluted EPS excluding extraordinary itemsvalue per share0.040.000.060.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.090.080.050.09