The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $10.89

Today's change+0.02 +0.18%
Updated August 25 12:16 PM EDT. Delayed by at least 15 minutes.
 

TiVo Inc

Nasdaq: TIVO
Last

(U.S.) $10.89

Today's change+0.02 +0.18%
Updated August 25 12:16 PM EDT. Delayed by at least 15 minutes.

TiVo Inc up (U.S.)$0.02

TiVo Inc is up today by (U.S.)$0.02 or 0.18% to (U.S.)$10.89. Over the last five days, shares have gained 2.15% and 26.18% year to date. Shares have outperformed the S&P 500 by 9.63% during the last year.

Key company metrics

  • Open(U.S.) $10.83
  • Previous close(U.S.) $10.87
  • High(U.S.) $10.93
  • Low(U.S.) $10.83
  • Bid / Ask(U.S.) $10.88 / (U.S.) $10.89
  • YTD % change+26.18%
  • Volume185,042
  • Average volume (10-day)2,138,086
  • Average volume (1-month)1,165,534
  • Average volume (3-month)1,714,044
  • 52-week range(U.S.) $7.29 to (U.S.) $10.98
  • Beta1.59
  • Trailing P/E58.06×
  • P/E 1 year forward25.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.19
Updated August 25 12:16 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.14%Sector:TechnologyIndustry:Communications Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015
Revenue107123132119
Total other revenue--------
Total revenue107123132119
Gross profit73747375
Total cost of revenue34495944
Total operating expense9812311699
Selling / general / administrative29333028
Research & development28282826
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)712-11
Other operating expenses, total--------
Operating income901620
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax6-31116
Income after tax4058
Income tax, total2-368
Net income4058
Total adjustments to net income--------
Net income before extra. items4058
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4058
Inc. avail. to common incl. extra. items4058
Diluted net income40510
Dilution adjustment------1
Diluted weighted average shares969595110
Diluted EPS excluding extraordinary itemsvalue per share0.040.000.060.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.090.080.050.09