The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $43.53

Today's change-1.46 -3.25%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Tesoro Logistics LP

NYSE: TLLP
Last

(U.S.) $43.53

Today's change-1.46 -3.25%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Tesoro Logistics LP crosses below 20-day moving average

Tesoro Logistics LP closed sharply lower Friday, dropping (U.S.)$1.46 or 3.25% to (U.S.)$43.53 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.80% and are down 13.49% for the last year to date. This security has underperformed the S&P 500 by 17.59% during the last year.

Key company metrics

  • Open(U.S.) $44.50
  • Previous close(U.S.) $44.99
  • High(U.S.) $45.51
  • Low(U.S.) $42.77
  • Bid / Ask-- / --
  • YTD % change-13.49%
  • Volume359,373
  • Average volume (10-day)544,666
  • Average volume (1-month)538,976
  • Average volume (3-month)450,521
  • 52-week range(U.S.) $37.71 to (U.S.) $61.74
  • Beta1.00
  • Trailing P/E19.42×
  • P/E 1 year forward14.76×
  • Forward PEG0.36×
  • Indicated annual dividend(U.S.) $3.12
  • Dividend yield7.17%
  • Trailing EPS(U.S.) $2.24
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

    No News Results.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue282275263190
Total other revenue--------
Total revenue282275263190
Gross profit17417016970
Total cost of revenue10810594120
Total operating expense170166155153
Selling / general / administrative28282535
Research & development--------
Depreciation / amortization44444426
Interest expense (income), net operating--------
Unusual expense (income)-10-11-8-28
Other operating expenses, total--------
Operating income11210910837
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax777274-8
Income after tax777274-8
Income tax, total------0
Net income746664-11
Total adjustments to net income-20-17-14-15
Net income before extra. items746664-11
Minority interest-3-6-10-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items544950-25
Inc. avail. to common incl. extra. items544950-25
Diluted net income544950-25
Dilution adjustment------0
Diluted weighted average shares87818054
Diluted EPS excluding extraordinary itemsvalue per share0.620.610.62-0.47
Dividends per sharevalue per share0.720.700.670.64
Diluted normalized EPSvalue per share0.510.470.52-0.98