The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $50.75

Today's change+0.17 +0.34%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $50.75

Today's change+0.17 +0.34%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA up (U.S.)$0.17

Total SA closed up Friday by (U.S.)$0.17 or 0.34% to (U.S.)$50.75. Over the last five days, shares have gained 2.65% and 12.90% year to date. Shares have underperformed the S&P 500 by 4.25% during the last year.

Key company metrics

  • Open(U.S.) $50.66
  • Previous close(U.S.) $50.58
  • High(U.S.) $50.95
  • Low(U.S.) $50.17
  • Bid / Ask-- / --
  • YTD % change+12.90%
  • Volume1,908,809
  • Average volume (10-day)1,825,654
  • Average volume (1-month)2,208,082
  • Average volume (3-month)2,658,343
  • 52-week range(U.S.) $39.05 to (U.S.) $54.79
  • Beta1.17
  • Trailing P/E23.19×
  • P/E 1 year forward17.20×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield5.36%
  • Trailing EPS(U.S.) $2.19
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue32,29234,89739,26936,963
Total other revenue--------
Total revenue32,29234,89739,26936,963
Gross profit11,53110,65712,91612,759
Total cost of revenue20,76124,24026,35324,204
Total operating expense35,98633,66535,24133,806
Selling / general / administrative--------
Research & development727275352637
Depreciation / amortization7,6723,3452,8313,872
Interest expense (income), net operating--------
Unusual expense (income)1,113------
Other operating expenses, total5,7135,8055,7055,093
Operating income-3,6941,2324,0283,157
Interest income (expense), net non-operating-241-233-231-262
Gain (loss) on sale of assets--------
Other--------
Income before tax-3,1811,5264,6023,492
Income after tax-1,8001,0653,0132,508
Income tax, total-1,3814611,589984
Net income-1,6261,0792,9712,663
Total adjustments to net income--------
Net income before extra. items-1,6261,0792,9712,663
Minority interest17414-42155
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,6261,0792,9712,663
Inc. avail. to common incl. extra. items-1,6261,0792,9712,663
Diluted net income-1,6261,0792,9712,663
Dilution adjustment--0----
Diluted weighted average shares2,2582,3982,2922,291
Diluted EPS excluding extraordinary itemsvalue per share-0.720.451.301.16
Dividends per sharevalue per share0.660.670.750.77
Diluted normalized EPSvalue per share0.920.671.341.28