The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Total SA

NYSE: TOT
Last

(U.S.) $50.82

Today's change+0.09 +0.18%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $50.82

Today's change+0.09 +0.18%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA up (U.S.)$0.09

Total SA closed up Friday by (U.S.)$0.09 or 0.18% to (U.S.)$50.82. Over the last five days, shares have gained 0.34%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 34.44% during the last year.

Key company metrics

  • Open(U.S.) $50.14
  • Previous close(U.S.) $50.73
  • High(U.S.) $50.90
  • Low(U.S.) $49.86
  • Bid / Ask-- / --
  • YTD % change-0.74%
  • Volume2,467,940
  • Average volume (10-day)1,488,700
  • Average volume (1-month)1,538,857
  • Average volume (3-month)1,940,777
  • 52-week range(U.S.) $46.61 to (U.S.) $74.22
  • Beta1.41
  • Trailing P/E27.30×
  • P/E 1 year forward18.92×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.04
  • Dividend yield5.98%
  • Trailing EPS(U.S.) $1.86
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue46,73454,22256,20754,855
Total other revenue--------
Total revenue46,73454,22256,20754,855
Gross profit11,09015,59415,83616,523
Total cost of revenue35,64438,62840,37138,332
Total operating expense53,73348,58250,89748,109
Selling / general / administrative--------
Research & development611433301619
Depreciation / amortization10,9003,0822,9292,745
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total6,5786,4397,2966,413
Operating income-6,9995,6405,3106,746
Interest income (expense), net non-operating-108-173-266-201
Gain (loss) on sale of assets--------
Other--------
Income before tax-6,5646,3656,0317,032
Income after tax-5,8423,5283,1293,435
Income tax, total-7222,8372,9023,597
Net income-5,6583,4633,1043,335
Total adjustments to net income--------
Net income before extra. items-5,6583,4633,1043,335
Minority interest184-65-25-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-5,6583,4633,1043,335
Inc. avail. to common incl. extra. items-5,6583,4633,1043,335
Diluted net income-5,6583,4633,1043,335
Dilution adjustment--------
Diluted weighted average shares2,2872,2852,2822,284
Diluted EPS excluding extraordinary itemsvalue per share-2.471.521.361.46
Dividends per sharevalue per share0.830.810.810.80
Diluted normalized EPSvalue per share-2.471.491.361.46