The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $52.23

Today's change0.00 0.00%
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $52.23

Today's change0.00 0.00%
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA closed at (U.S.)$52.23.

Over the last five days, shares have gained 3.69%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.19% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $52.23
  • High--
  • Low--
  • Bid / Ask(U.S.) $51.75 / (U.S.) $51.79
  • YTD % change+2.47%
  • Volume8,111
  • Average volume (10-day)2,173,461
  • Average volume (1-month)2,125,370
  • Average volume (3-month)2,109,319
  • 52-week range(U.S.) $44.06 to (U.S.) $52.34
  • Beta0.88
  • Trailing P/E20.62×
  • P/E 1 year forward12.04×
  • Forward PEG24.09×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield5.09%
  • Trailing EPS(U.S.) $2.53
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue36,86731,82531,71127,522
Total other revenue--------
Total revenue36,86731,82531,71127,522
Gross profit12,55310,64910,52910,165
Total cost of revenue24,31421,17621,18217,357
Total operating expense36,09329,96329,91926,219
Selling / general / administrative--------
Research & development260274536194
Depreciation / amortization2,8162,9362,7682,680
Interest expense (income), net operating--------
Unusual expense (income)1,91847-434282
Other operating expenses, total6,7855,5305,8675,706
Operating income7741,8621,7921,303
Interest income (expense), net non-operating-299-268-267-274
Gain (loss) on sale of assets--------
Other--------
Income before tax9242,2312,4481,573
Income after tax4871,9802,1181,621
Income tax, total437251330-48
Net income5481,9542,0881,606
Total adjustments to net income--------
Net income before extra. items5481,9542,0881,606
Minority interest61-26-30-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5481,9542,0881,606
Inc. avail. to common incl. extra. items5481,9542,0881,606
Diluted net income5481,9542,0881,606
Dilution adjustment0--00
Diluted weighted average shares2,5712,4732,4282,397
Diluted EPS excluding extraordinary itemsvalue per share0.210.790.860.67
Dividends per sharevalue per share0.690.690.660.69
Diluted normalized EPSvalue per share0.650.860.860.78