The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Total SA

NYSE: TOT
Last

(U.S.) $52.50

Today's change-0.83 -1.56%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $52.50

Today's change-0.83 -1.56%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.

Total SA down (U.S.)$0.83

Total SA closed sharply lower Monday, dropping (U.S.)$0.83 or 1.56% to (U.S.)$52.50. Over the last five days, shares have gained 7.71%, but are down 14.31% for the last year to date. Shares have underperformed the S&P 500 by 26.13% during the last year.

Key company metrics

  • Open(U.S.) $53.06
  • Previous close(U.S.) $53.33
  • High(U.S.) $53.06
  • Low(U.S.) $52.04
  • Bid / Ask(U.S.) $46.25 / (U.S.) $52.60
  • YTD % change-14.31%
  • Volume1,967,770
  • Average volume (10-day)2,498,201
  • Average volume (1-month)2,228,281
  • Average volume (3-month)1,790,161
  • 52-week range(U.S.) $48.43 to (U.S.) $74.22
  • Beta1.44
  • Trailing P/E9.88×
  • P/E 1 year forward9.68×
  • Forward PEG2.30×
  • Indicated annual dividend(U.S.) $3.17
  • Dividend yield6.04%
  • Trailing EPS(U.S.) $5.32
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.54%

Based on its net profit margin of 5.54%, Total SA is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.25%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue54,22256,20754,85558,767
Total other revenue--------
Total revenue54,22256,20754,85558,767
Gross profit15,59415,83616,52316,775
Total cost of revenue38,62840,37138,33241,992
Total operating expense48,58250,89748,10953,362
Selling / general / administrative--------
Research & development433301619658
Depreciation / amortization3,0822,9292,7452,934
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total6,4397,2966,4137,778
Operating income5,6405,3106,7465,405
Interest income (expense), net non-operating-173-266-201-217
Gain (loss) on sale of assets--------
Other--------
Income before tax6,3656,0317,0326,079
Income after tax3,5283,1293,4352,327
Income tax, total2,8372,9023,5973,752
Net income3,4633,1043,3352,234
Total adjustments to net income--------
Net income before extra. items3,4633,1043,3352,234
Minority interest-65-25-100-93
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,4633,1043,3352,234
Inc. avail. to common incl. extra. items3,4633,1043,3352,234
Diluted net income3,4633,1043,3352,234
Dilution adjustment--------
Diluted weighted average shares2,2852,2822,2842,280
Diluted EPS excluding extraordinary itemsvalue per share1.521.361.460.98
Dividends per sharevalue per share0.810.810.800.77
Diluted normalized EPSvalue per share1.491.361.460.98