The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Total SA

NYSE: TOT
Last

(U.S.) $46.09

Today's change+0.82 +1.81%
Updated August 28 4:04 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $46.09

Today's change+0.82 +1.81%
Updated August 28 4:04 PM EDT. Delayed by at least 15 minutes.

Total SA up sharply

Total SA closed up sharply Friday, rallying (U.S.)$0.82 or 1.81% to (U.S.)$46.09. Although unchanged over the last five days, shares are down 9.98% for the last year to date. This security has underperformed the S&P 500 by 28.98% during the last year.

Key company metrics

  • Open(U.S.) $45.57
  • Previous close(U.S.) $45.27
  • High(U.S.) $46.48
  • Low(U.S.) $45.57
  • Bid / Ask-- / --
  • YTD % change-9.98%
  • Volume3,857,408
  • Average volume (10-day)4,720,902
  • Average volume (1-month)3,132,990
  • Average volume (3-month)1,976,341
  • 52-week range(U.S.) $40.93 to (U.S.) $67.70
  • Beta1.37
  • Trailing P/E31.10×
  • P/E 1 year forward10.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.87
  • Dividend yield6.23%
  • Trailing EPS(U.S.) $1.48
Updated August 28 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue39,26936,96346,73454,222
Total other revenue--------
Total revenue39,26936,96346,73454,222
Gross profit12,91613,25714,55915,594
Total cost of revenue26,35323,70632,17538,628
Total operating expense35,24133,30853,73348,582
Selling / general / administrative--------
Research & development352637611433
Depreciation / amortization2,8313,8722,9213,082
Interest expense (income), net operating--------
Unusual expense (income)----11,674--
Other operating expenses, total5,7055,0936,3526,439
Operating income4,0283,655-6,9995,640
Interest income (expense), net non-operating-231-262-108-173
Gain (loss) on sale of assets--------
Other--------
Income before tax4,6023,990-6,5646,365
Income after tax3,0132,508-5,8423,528
Income tax, total1,5891,482-7222,837
Net income2,9712,663-5,6583,463
Total adjustments to net income--------
Net income before extra. items2,9712,663-5,6583,463
Minority interest-42155184-65
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9712,663-5,6583,463
Inc. avail. to common incl. extra. items2,9712,663-5,6583,463
Diluted net income2,9712,663-5,6583,463
Dilution adjustment----0--
Diluted weighted average shares2,3032,2962,2782,285
Diluted EPS excluding extraordinary itemsvalue per share1.291.16-2.481.52
Dividends per sharevalue per share0.750.770.830.81
Diluted normalized EPSvalue per share1.371.190.851.55