The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $42.99

Today's change+2.37 +5.83%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $42.99

Today's change+2.37 +5.83%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Total SA crosses above 20-day moving average

Total SA closed up sharply Friday, rallying (U.S.)$2.37 or 5.83% to (U.S.)$42.99 and crossing above its 20-day moving average. Over the last five days, shares have lost 1.10% and are down 4.36% for the last year to date. This security has underperformed the S&P 500 by 10.41% during the last year.

Key company metrics

  • Open(U.S.) $41.59
  • Previous close(U.S.) $40.62
  • High(U.S.) $43.04
  • Low(U.S.) $41.50
  • Bid / Ask-- / --
  • YTD % change-4.36%
  • Volume6,238,816
  • Average volume (10-day)2,895,553
  • Average volume (1-month)2,400,329
  • Average volume (3-month)2,012,677
  • 52-week range(U.S.) $39.05 to (U.S.) $54.79
  • Beta1.22
  • Trailing P/E103.24×
  • P/E 1 year forward15.03×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.70
  • Dividend yield6.27%
  • Trailing EPS(U.S.) $0.42
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue34,89739,26936,96346,734
Total other revenue--------
Total revenue34,89739,26936,96346,734
Gross profit10,65712,91613,25714,559
Total cost of revenue24,24026,35323,70632,175
Total operating expense33,66535,24133,30853,733
Selling / general / administrative--------
Research & development275352637611
Depreciation / amortization3,3452,8313,8722,921
Interest expense (income), net operating--------
Unusual expense (income)------11,674
Other operating expenses, total5,8055,7055,0936,352
Operating income1,2324,0283,655-6,999
Interest income (expense), net non-operating-233-231-262-108
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5264,6023,990-6,564
Income after tax1,0653,0132,508-5,842
Income tax, total4611,5891,482-722
Net income1,0792,9712,663-5,658
Total adjustments to net income--------
Net income before extra. items1,0792,9712,663-5,658
Minority interest14-42155184
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0792,9712,663-5,658
Inc. avail. to common incl. extra. items1,0792,9712,663-5,658
Diluted net income1,0792,9712,663-5,658
Dilution adjustment0----0
Diluted weighted average shares2,3982,3032,2962,278
Diluted EPS excluding extraordinary itemsvalue per share0.451.291.16-2.48
Dividends per sharevalue per share0.670.750.770.83
Diluted normalized EPSvalue per share1.001.371.191.65