The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Thomson Reuters Corp

NYSE: TRI
Last

(U.S.) $41.22

Today's change+0.24 +0.59%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Thomson Reuters Corp

NYSE: TRI
Last

(U.S.) $41.22

Today's change+0.24 +0.59%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

Thomson Reuters Corp Hits New 52-week High

Thomson Reuters Corp closed up Friday by (U.S.)$0.24 or 0.59% to (U.S.)$41.22 and setting a new 52-week high. Over the last five days, shares have gained 2.46% and 8.99% year to date. Shares have underperformed the S&P 500 by 5.09% during the last year.

Key company metrics

  • Open(U.S.) $41.02
  • Previous close(U.S.) $40.98
  • High(U.S.) $41.44
  • Low(U.S.) $41.02
  • Bid / Ask-- / --
  • YTD % change+8.99%
  • Volume519,063
  • Average volume (10-day)729,029
  • Average volume (1-month)670,951
  • Average volume (3-month)794,489
  • 52-week range(U.S.) $33.21 to (U.S.) $41.44
  • Beta0.88
  • Trailing P/E81.93×
  • P/E 1 year forward21.84×
  • Forward PEG2.03×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield3.20%
  • Trailing EPS(U.S.) $0.50
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,1073,1593,1303,278
Total other revenue--------
Total revenue3,1073,1593,1303,278
Gross profit--1,1541,100902
Total cost of revenue--2,0052,0302,376
Total operating expense2,6412,7782,7713,100
Selling / general / administrative--277281289
Research & development--------
Depreciation / amortization452461455467
Interest expense (income), net operating--------
Unusual expense (income)------35
Other operating expenses, total2,18923-74
Operating income466381359178
Interest income (expense), net non-operating---104-100-102
Gain (loss) on sale of assets--------
Other--------
Income before tax27429927982
Income after tax248259292-343
Income tax, total2640-13425
Net income231249282-351
Total adjustments to net income--0-1-1
Net income before extra. items231249282-355
Minority interest-19-11-10-8
Equity in affiliates210-4
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items231249281-356
Inc. avail. to common incl. extra. items231249281-352
Diluted net income231249281-352
Dilution adjustment--0----
Diluted weighted average shares808813821825
Diluted EPS excluding extraordinary itemsvalue per share0.290.310.34-0.43
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share0.290.340.35-0.40