The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $44.27

Today's change+0.03 +0.07%
Updated December 2 3:34 PM EST. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $44.27

Today's change+0.03 +0.07%
Updated December 2 3:34 PM EST. Delayed by at least 15 minutes.

TransCanada Corp up slightly

TransCanada Corp is up just (U.S.)$0.03 today to (U.S.)$44.27. Shares have lost 2.70% over the last five days, but have gained 35.84% over the last year to date. This security has outperformed the S&P 500 by 32.76% during the last year.

Key company metrics

  • Open(U.S.) $44.37
  • Previous close(U.S.) $44.24
  • High(U.S.) $44.51
  • Low(U.S.) $44.03
  • Bid / Ask(U.S.) $44.26 / (U.S.) $44.27
  • YTD % change+35.84%
  • Volume460,658
  • Average volume (10-day)1,129,057
  • Average volume (1-month)1,237,734
  • Average volume (3-month)1,012,421
  • 52-week range(U.S.) $28.40 to (U.S.) $48.52
  • Beta0.69
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward16.16×
  • Forward PEG1.76×
  • Indicated annual dividend$2.26
  • Dividend yield3.75%
  • Trailing EPS(U.S.) -$2.05
Updated December 2 3:34 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,6322,7512,5472,851
Total other revenue--------
Total revenue3,6322,7512,5472,851
Gross profit1,6721,6221,3181,439
Total cost of revenue1,9601,1291,2291,412
Total operating expense3,7141,8102,0355,736
Selling / general / administrative136128141127
Research & development--------
Depreciation / amortization527444454452
Interest expense (income), net operating--------
Unusual expense (income)1,0911092113,745
Other operating expenses, total--------
Operating income-82941512-2,885
Interest income (expense), net non-operating------1,162
Gain (loss) on sale of assets00-4-125
Other--------
Income before tax-322719424-3,220
Income after tax-56445354-2,574
Income tax, total-26627470-646
Net income-108393274-2,435
Total adjustments to net income-27-28-22-23
Net income before extra. items-108393274-2,435
Minority interest-52-52-80139
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-135365252-2,458
Inc. avail. to common incl. extra. items-135365252-2,458
Diluted net income-135365252-2,458
Dilution adjustment0000
Diluted weighted average shares797703703709
Diluted EPS excluding extraordinary itemsvalue per share-0.170.520.36-3.47
Dividends per sharevalue per share0.570.570.570.52
Diluted normalized EPSvalue per share0.720.620.610.08