The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $41.79

Today's change+0.24 +0.58%
Updated May 27 2:16 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $41.79

Today's change+0.24 +0.58%
Updated May 27 2:16 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp up (U.S.)$0.24

TransCanada Corp is up today by (U.S.)$0.24 or 0.58% to (U.S.)$41.79. Over the last five days, shares have gained 2.53% and are currently 4.81% off of the 52-week high. Shares have underperformed the S&P 500 by 3.03% during the last year.

Key company metrics

  • Open(U.S.) $41.30
  • Previous close(U.S.) $41.55
  • High(U.S.) $41.87
  • Low(U.S.) $41.09
  • Bid / Ask(U.S.) $41.79 / (U.S.) $41.80
  • YTD % change+28.23%
  • Volume464,467
  • Average volume (10-day)968,061
  • Average volume (1-month)1,095,500
  • Average volume (3-month)1,260,981
  • 52-week range(U.S.) $28.40 to (U.S.) $43.90
  • Beta0.65
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward16.63×
  • Forward PEG3.02×
  • Indicated annual dividend$2.26
  • Dividend yield4.20%
  • Trailing EPS(U.S.) -$1.49
Updated May 27 2:16 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,5472,8512,9442,631
Total other revenue--------
Total revenue2,5472,8512,9442,631
Gross profit1,3181,4391,4971,438
Total cost of revenue1,2291,4121,4471,193
Total operating expense2,0355,7362,0191,756
Selling / general / administrative141127133123
Research & development--------
Depreciation / amortization454452439440
Interest expense (income), net operating--------
Unusual expense (income)2113,745----
Other operating expenses, total--------
Operating income512-2,885925875
Interest income (expense), net non-operating--1,162-231-228
Gain (loss) on sale of assets-4-12500
Other--------
Income before tax424-3,220694744
Income after tax354-2,574471494
Income tax, total70-646223250
Net income274-2,435425454
Total adjustments to net income-22-23-23-25
Net income before extra. items274-2,435425454
Minority interest-80139-46-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items252-2,458402429
Inc. avail. to common incl. extra. items252-2,458402429
Diluted net income252-2,458402429
Dilution adjustment0000
Diluted weighted average shares703709710710
Diluted EPS excluding extraordinary itemsvalue per share0.36-3.470.570.60
Dividends per sharevalue per share0.570.520.520.52
Diluted normalized EPSvalue per share0.610.080.570.60
R