The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $48.84

Today's change+1.67 +3.54%
Updated January 24 4:04 PM EST. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $48.84

Today's change+1.67 +3.54%
Updated January 24 4:04 PM EST. Delayed by at least 15 minutes.

TransCanada Corp Hits New 52-week High

TransCanada Corp closed up sharply Tuesday, rallying (U.S.)$1.67 or 3.54% to (U.S.)$48.84 and setting a new 52-week high. Over the last five days, shares have gained 3.17% and outperformed the S&P 500 index over the last 52 weeks with a 47.46% increase in price.

Key company metrics

  • Open(U.S.) $47.84
  • Previous close(U.S.) $47.17
  • High(U.S.) $48.99
  • Low(U.S.) $47.49
  • Bid / Ask(U.S.) $48.85 / (U.S.) $48.98
  • YTD % change+8.17%
  • Volume4,342,226
  • Average volume (10-day)788,032
  • Average volume (1-month)733,401
  • Average volume (3-month)921,996
  • 52-week range(U.S.) $32.04 to (U.S.) $48.99
  • Beta0.75
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.23×
  • Forward PEG1.88×
  • Indicated annual dividend$2.26
  • Dividend yield3.55%
  • Trailing EPS(U.S.) -$2.07
Updated January 24 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,6322,7512,5472,851
Total other revenue--------
Total revenue3,6322,7512,5472,851
Gross profit1,6721,6221,3181,439
Total cost of revenue1,9601,1291,2291,412
Total operating expense3,7141,8102,0355,736
Selling / general / administrative136128141127
Research & development--------
Depreciation / amortization527444454452
Interest expense (income), net operating--------
Unusual expense (income)1,0911092113,745
Other operating expenses, total--------
Operating income-82941512-2,885
Interest income (expense), net non-operating------1,162
Gain (loss) on sale of assets00-4-125
Other--------
Income before tax-322719424-3,220
Income after tax-56445354-2,574
Income tax, total-26627470-646
Net income-108393274-2,435
Total adjustments to net income-27-28-22-23
Net income before extra. items-108393274-2,435
Minority interest-52-52-80139
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-135365252-2,458
Inc. avail. to common incl. extra. items-135365252-2,458
Diluted net income-135365252-2,458
Dilution adjustment0000
Diluted weighted average shares797703703709
Diluted EPS excluding extraordinary itemsvalue per share-0.170.520.36-3.47
Dividends per sharevalue per share0.570.570.570.52
Diluted normalized EPSvalue per share0.720.620.610.08