The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $40.58

Today's change0.00 0.00%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $40.58

Today's change0.00 0.00%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp closed at (U.S.)$40.58.

Over the last five days, shares have gained 0.50% and 24.52% year to date. Shares have underperformed the S&P 500 by 10.15% during the last year.

Key company metrics

  • Open(U.S.) $41.27
  • Previous close(U.S.) $40.58
  • High(U.S.) $41.47
  • Low(U.S.) $40.41
  • Bid / Ask-- / --
  • YTD % change+24.52%
  • Volume1,113,182
  • Average volume (10-day)1,286,897
  • Average volume (1-month)1,145,569
  • Average volume (3-month)1,296,580
  • 52-week range(U.S.) $28.40 to (U.S.) $46.87
  • Beta0.65
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward16.08×
  • Forward PEG2.72×
  • Indicated annual dividend$2.26
  • Dividend yield4.33%
  • Trailing EPS(U.S.) -$1.55
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,8512,9442,6312,874
Total other revenue--------
Total revenue2,8512,9442,6312,874
Gross profit1,4391,4971,4381,439
Total cost of revenue1,4121,4471,1931,435
Total operating expense5,7362,0191,7562,003
Selling / general / administrative127133123134
Research & development--------
Depreciation / amortization452439440434
Interest expense (income), net operating--------
Unusual expense (income)3,745------
Other operating expenses, total--------
Operating income-2,885925875871
Interest income (expense), net non-operating1,162-351-345-340
Gain (loss) on sale of assets-12500--
Other--------
Income before tax-3,220694744676
Income after tax-2,574471494469
Income tax, total-646223250207
Net income-2,435425454410
Total adjustments to net income-23-23-25-23
Net income before extra. items-2,435425454410
Minority interest139-46-40-59
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2,458402429387
Inc. avail. to common incl. extra. items-2,458402429387
Diluted net income-2,458402429387
Dilution adjustment0000
Diluted weighted average shares709710710710
Diluted EPS excluding extraordinary itemsvalue per share-3.470.570.600.55
Dividends per sharevalue per share0.520.520.520.52
Diluted normalized EPSvalue per share0.080.570.600.55