The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $272.23

Today's change+3.28 +1.22%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $272.23

Today's change+3.28 +1.22%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Tesla Inc up (U.S.)$3.28

Tesla Inc closed up Friday by (U.S.)$3.28 or 1.22% to (U.S.)$272.23. Over the last five days, shares have gained 1.11% and 27.39% year to date. Shares have outperformed the S&P 500 by 39.37% during the last year.

Key company metrics

  • Open(U.S.) $265.80
  • Previous close(U.S.) $268.95
  • High(U.S.) $272.89
  • Low(U.S.) $264.15
  • Bid / Ask(U.S.) $271.68 / (U.S.) $272.15
  • YTD % change+27.39%
  • Volume6,257,149
  • Average volume (10-day)5,274,922
  • Average volume (1-month)4,775,137
  • Average volume (3-month)4,665,535
  • 52-week range(U.S.) $156.68 to (U.S.) $287.39
  • Beta1.31
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$6.53
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2981,2701,1471,214
Total other revenue--------
Total revenue2,2981,2701,1471,214
Gross profit637275252219
Total cost of revenue1,662995895996
Total operating expense2,2131,5081,3951,475
Selling / general / administrative337321318289
Research & development214192182190
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income86-238-248-260
Interest income (expense), net non-operating-58-56-50-68
Gain (loss) on sale of assets--------
Other--------
Income before tax30-290-278-315
Income after tax22-293-282-320
Income tax, total8445
Net income22-293-282-320
Total adjustments to net income--------
Net income before extra. items22-293-282-320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22-293-282-320
Inc. avail. to common incl. extra. items22-293-282-320
Diluted net income22-293-282-320
Dilution adjustment0--0--
Diluted weighted average shares157140133131
Diluted EPS excluding extraordinary itemsvalue per share0.14-2.09-2.13-2.44
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.14-2.09-2.13-2.44