The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Take-Two Interactive Software Inc

Nasdaq: TTWO
Last

(U.S.) $28.99

Today's change+0.39 +1.36%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Take-Two Interactive Software Inc

Nasdaq: TTWO
Last

(U.S.) $28.99

Today's change+0.39 +1.36%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Take-Two Interactive Software Inc Hits New 52-week High

Take-Two Interactive Software Inc closed up Friday by (U.S.)$0.39 or 1.36% to (U.S.)$28.99 and setting a new 52-week high. Over the last five days, shares have gained 3.06% and 66.90% year to date. Shares have outperformed the S&P 500 by 48.74% during the last year.

Key company metrics

  • Open(U.S.) $28.63
  • Previous close(U.S.) $28.60
  • High(U.S.) $29.10
  • Low(U.S.) $28.51
  • Bid / Ask-- / --
  • YTD % change+66.90%
  • Volume433,410
  • Average volume (10-day)1,474,931
  • Average volume (1-month)1,382,610
  • Average volume (3-month)1,569,898
  • 52-week range(U.S.) $16.40 to (U.S.) $29.10
  • Beta1.53
  • Trailing P/E13.47×
  • P/E 1 year forward21.78×
  • Forward PEG0.58×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.15
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1261251951,864
Total other revenue--------
Total revenue1261251951,864
Gross profit747187744
Total cost of revenue52541081,120
Total operating expense1751592191,258
Selling / general / administrative937678105
Research & development25242929
Depreciation / amortization5443
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total--------
Operating income-49-33-24606
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-37-41-31600
Income after tax-41-35-31578
Income tax, total4-6022
Net income-41-35-31578
Total adjustments to net income-----41--
Net income before extra. items-41-35-31578
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-41-35-72578
Inc. avail. to common incl. extra. items-41-35-72578
Diluted net income-41-35-72525
Dilution adjustment000-54
Diluted weighted average shares807945112
Diluted EPS excluding extraordinary itemsvalue per share-0.51-0.45-1.584.69
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.51-0.45-1.584.69