The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $212.11

Today's change+1.32 +0.63%
Updated April 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $212.11

Today's change+1.32 +0.63%
Updated April 29 4:05 PM EDT. Delayed by at least 15 minutes.

Time Warner Cable Inc up (U.S.)$1.32

Time Warner Cable Inc closed up Friday by (U.S.)$1.32 or 0.63% to (U.S.)$212.11. Over the last five days, shares have gained 5.29% and 14.29% year to date. Shares have outperformed the S&P 500 by 36.34% during the last year.

Key company metrics

  • Open(U.S.) $210.00
  • Previous close(U.S.) $210.79
  • High(U.S.) $212.25
  • Low(U.S.) $208.32
  • Bid / Ask-- / --
  • YTD % change+14.29%
  • Volume2,079,811
  • Average volume (10-day)2,959,036
  • Average volume (1-month)2,233,308
  • Average volume (3-month)2,008,481
  • 52-week range(U.S.) $152.81 to (U.S.) $212.67
  • Beta0.90
  • Trailing P/E32.43×
  • P/E 1 year forward28.41×
  • Forward PEG2.56×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.41%
  • Trailing EPS(U.S.) $6.54
Updated April 29 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue6,0725,9225,9265,777
Total other revenue--------
Total revenue6,0725,9225,9265,777
Gross profit4,1994,0244,0313,959
Total cost of revenue1,8731,8981,8951,818
Total operating expense4,9474,9214,7774,693
Selling / general / administrative616608596559
Research & development--------
Depreciation / amortization956935919886
Interest expense (income), net operating--------
Unusual expense (income)5144-3826
Other operating expenses, total1,4511,4361,4051,404
Operating income1,1251,0011,1491,084
Interest income (expense), net non-operating-----350-348
Gain (loss) on sale of assets--------
Other--------
Income before tax776660806746
Income after tax486437463458
Income tax, total290223343288
Net income486437463458
Total adjustments to net income-4-3-4-8
Net income before extra. items486437463458
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items482434459450
Inc. avail. to common incl. extra. items482434459450
Diluted net income482438459450
Dilution adjustment0400
Diluted weighted average shares287286286285
Diluted EPS excluding extraordinary itemsvalue per share1.681.531.611.58
Dividends per sharevalue per share0.750.750.751.50
Diluted normalized EPSvalue per share1.791.631.531.64