The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $85.36

Today's change+0.48 +0.57%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $85.36

Today's change+0.48 +0.57%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Time Warner Inc up (U.S.)$0.48

Time Warner Inc closed up Friday by (U.S.)$0.48 or 0.57% to (U.S.)$85.36. Over the last five days, shares have gained 2.35%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 17.32% during the last year.

Key company metrics

  • Open(U.S.) $84.73
  • Previous close(U.S.) $84.88
  • High(U.S.) $85.74
  • Low(U.S.) $84.62
  • Bid / Ask-- / --
  • YTD % change-0.070%
  • Volume3,720,952
  • Average volume (10-day)3,517,639
  • Average volume (1-month)3,579,364
  • Average volume (3-month)4,205,169
  • 52-week range(U.S.) $63.42 to (U.S.) $88.25
  • Beta1.17
  • Trailing P/E19.22×
  • P/E 1 year forward18.35×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $4.44
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.23%

Based on its net profit margin of 14.23%, Time Warner Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue7,5256,2436,7886,803
Total other revenue--------
Total revenue7,5256,2436,7886,803
Gross profit3,1072,5622,8632,952
Total cost of revenue4,4183,6813,9253,851
Total operating expense6,1365,2725,2214,755
Selling / general / administrative1,4771,2141,1781,250
Research & development--------
Depreciation / amortization50525050
Interest expense (income), net operating--------
Unusual expense (income)19132568-396
Other operating expenses, total--------
Operating income1,3899711,5672,048
Interest income (expense), net non-operating-346-346-334-327
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1015291,2771,772
Income after tax7209668431,365
Income tax, total381-437434407
Net income7189678501,292
Total adjustments to net income-3-3-4-3
Net income before extra. items7209668431,365
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7179638391,362
Inc. avail. to common incl. extra. items7159648461,289
Diluted net income7159648461,289
Dilution adjustment0000
Diluted weighted average shares856870894898
Diluted EPS excluding extraordinary itemsvalue per share0.841.110.941.52
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share1.051.350.991.18