The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $81.11

Today's change+0.50 +0.62%
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $81.11

Today's change+0.50 +0.62%
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc Hits New 52-week High

Texas Instruments Inc closed up Wednesday by (U.S.)$0.50 or 0.62% to (U.S.)$81.11 and setting a new 52-week high. Over the last five days, shares have gained 2.19% and are currently 2.18% off of the 52-week high. Shares have outperformed the S&P 500 by 22.41% during the last year.

Key company metrics

  • Open(U.S.) $82.17
  • Previous close(U.S.) $80.61
  • High(U.S.) $82.92
  • Low(U.S.) $80.79
  • Bid / Ask(U.S.) $81.11 / (U.S.) $81.30
  • YTD % change+11.16%
  • Volume6,763,868
  • Average volume (10-day)5,397,984
  • Average volume (1-month)4,546,210
  • Average volume (3-month)5,022,241
  • 52-week range(U.S.) $56.19 to (U.S.) $82.92
  • Beta1.21
  • Trailing P/E21.38×
  • P/E 1 year forward20.83×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.47%
  • Trailing EPS(U.S.) $3.79
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.61%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,4143,6753,2733,008
Total other revenue--------
Total revenue3,4143,6753,2733,008
Gross profit2,1332,2802,0031,824
Total cost of revenue1,2811,3951,2701,184
Total operating expense2,0952,2802,1562,040
Selling / general / administrative411448460448
Research & development343356345326
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)60818182
Other operating expenses, total--------
Operating income1,3191,3951,117968
Interest income (expense), net non-operating-19-18-21-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4971,3811,102950
Income after tax1,180968779668
Income tax, total317413323282
Net income1,180968779668
Total adjustments to net income-15-11-10-9
Net income before extra. items1,180968779668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,165957769659
Inc. avail. to common incl. extra. items1,165957769659
Diluted net income1,165957769659
Dilution adjustment--------
Diluted weighted average shares1,0331,0171,0161,018
Diluted EPS excluding extraordinary itemsvalue per share1.130.940.760.65
Dividends per sharevalue per share0.500.380.380.38
Diluted normalized EPSvalue per share1.171.000.810.70