The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $79.18

Today's change-1.62 -2.00%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $79.18

Today's change-1.62 -2.00%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc crosses below 50-day moving average

Texas Instruments Inc closed sharply lower Friday, dropping (U.S.)$1.62 or 2.00% to (U.S.)$79.18 and crossing below its 50-day moving average. Shares have lost 0.79% over the last five days, but sit 4.51% below their 52-week high. This security has outperformed the S&P 500 by 20.06% during the last year.

Key company metrics

  • Open(U.S.) $81.04
  • Previous close(U.S.) $80.80
  • High(U.S.) $81.04
  • Low(U.S.) $78.65
  • Bid / Ask(U.S.) $74.35 / (U.S.) $0.00
  • YTD % change+8.51%
  • Volume10,522,503
  • Average volume (10-day)5,818,791
  • Average volume (1-month)4,815,399
  • Average volume (3-month)5,074,237
  • 52-week range(U.S.) $56.19 to (U.S.) $82.92
  • Beta1.21
  • Trailing P/E20.87×
  • P/E 1 year forward20.29×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $3.79
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,4143,6753,2733,008
Total other revenue--------
Total revenue3,4143,6753,2733,008
Gross profit2,1332,2802,0031,824
Total cost of revenue1,2811,3951,2701,184
Total operating expense2,0952,2802,1562,040
Selling / general / administrative411448460448
Research & development343356345326
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)60818182
Other operating expenses, total--------
Operating income1,3191,3951,117968
Interest income (expense), net non-operating-19-18-21-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4971,3811,102950
Income after tax1,180968779668
Income tax, total317413323282
Net income1,180968779668
Total adjustments to net income-15-11-10-9
Net income before extra. items1,180968779668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,165957769659
Inc. avail. to common incl. extra. items1,165957769659
Diluted net income1,165957769659
Dilution adjustment--------
Diluted weighted average shares1,0331,0171,0161,018
Diluted EPS excluding extraordinary itemsvalue per share1.130.940.760.65
Dividends per sharevalue per share0.500.380.380.38
Diluted normalized EPSvalue per share1.171.000.810.70