The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $70.87

Today's change-0.55 -0.77%
Updated July 27 11:43 AM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $70.87

Today's change-0.55 -0.77%
Updated July 27 11:43 AM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Texas Instruments Inc is lower today, dropping (U.S.)$0.55 or 0.77% to (U.S.)$70.87 after setting a new 52-week high. Over the last five days, shares have gained 8.28% and are currently 2.36% off of the 52-week high. Shares have outperformed the S&P 500 by 39.87% during the last year.

Key company metrics

  • Open(U.S.) $70.98
  • Previous close(U.S.) $71.42
  • High(U.S.) $71.29
  • Low(U.S.) $70.16
  • Bid / Ask(U.S.) $70.86 / (U.S.) $70.87
  • YTD % change+29.30%
  • Volume6,544,769
  • Average volume (10-day)6,821,011
  • Average volume (1-month)5,882,435
  • Average volume (3-month)5,228,168
  • 52-week range(U.S.) $43.49 to (U.S.) $72.58
  • Beta1.24
  • Trailing P/E23.88×
  • P/E 1 year forward23.39×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $2.97
Updated July 27 11:43 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:TechnologyIndustry:Semiconductors

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,0083,1893,4293,232
Total other revenue--------
Total revenue3,0083,1893,4293,232
Gross profit1,8241,8661,9971,881
Total cost of revenue1,1841,3231,4321,351
Total operating expense2,0402,0472,2652,222
Selling / general / administrative448405434470
Research & development326306316320
Depreciation / amortization--798080
Interest expense (income), net operating--------
Unusual expense (income)82-6631
Other operating expenses, total--------
Operating income9681,1421,1641,010
Interest income (expense), net non-operating-22-22-22-24
Gain (loss) on sale of assets--------
Other--------
Income before tax9501,1391,148989
Income after tax668836798696
Income tax, total282303350293
Net income668836798696
Total adjustments to net income-9-13-11-10
Net income before extra. items668836798696
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items659823787686
Inc. avail. to common incl. extra. items659823787686
Diluted net income659823787686
Dilution adjustment--------
Diluted weighted average shares1,0181,0251,0351,051
Diluted EPS excluding extraordinary itemsvalue per share0.650.800.760.65
Dividends per sharevalue per share0.380.380.340.34
Diluted normalized EPSvalue per share0.700.760.760.65