The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $79.18

Today's change-1.62 -2.00%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $79.18

Today's change-1.62 -2.00%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc crosses below 50-day moving average

Texas Instruments Inc closed sharply lower Friday, dropping (U.S.)$1.62 or 2.00% to (U.S.)$79.18 and crossing below its 50-day moving average. Shares have lost 0.79% over the last five days, but sit 4.51% below their 52-week high. This security has outperformed the S&P 500 by 20.06% during the last year.

Key company metrics

  • Open(U.S.) $81.04
  • Previous close(U.S.) $80.80
  • High(U.S.) $81.04
  • Low(U.S.) $78.65
  • Bid / Ask(U.S.) $74.35 / (U.S.) $0.00
  • YTD % change+8.51%
  • Volume10,522,503
  • Average volume (10-day)5,818,791
  • Average volume (1-month)4,815,399
  • Average volume (3-month)5,074,237
  • 52-week range(U.S.) $56.19 to (U.S.) $82.92
  • Beta1.21
  • Trailing P/E20.87×
  • P/E 1 year forward20.29×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $3.79
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,4023,4143,6753,273
Total other revenue--------
Total revenue3,4023,4143,6753,273
Gross profit2,1442,1332,2802,003
Total cost of revenue1,2581,2811,3951,270
Total operating expense2,1502,0952,2802,156
Selling / general / administrative439411448460
Research & development369343356345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)84608181
Other operating expenses, total--------
Operating income1,2521,3191,3951,117
Interest income (expense), net non-operating-18-19-18-21
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2551,4971,3811,102
Income after tax9971,180968779
Income tax, total258317413323
Net income9971,180968779
Total adjustments to net income-10-15-11-10
Net income before extra. items9971,180968779
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9871,165957769
Inc. avail. to common incl. extra. items9871,165957769
Diluted net income9871,165957769
Dilution adjustment--------
Diluted weighted average shares1,0191,0331,0171,016
Diluted EPS excluding extraordinary itemsvalue per share0.971.130.940.76
Dividends per sharevalue per share0.500.500.380.38
Diluted normalized EPSvalue per share1.031.171.000.81