The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

United Continental Holdings Inc

NYSE: UAL
Last

(U.S.) $53.69

Today's change-0.44 -0.81%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

United Continental Holdings Inc

NYSE: UAL
Last

(U.S.) $53.69

Today's change-0.44 -0.81%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

United Continental Holdings Inc down (U.S.)$0.44

United Continental Holdings Inc closed lower Friday, dropping (U.S.)$0.44 or 0.81% to (U.S.)$53.69. Over the last five days, shares have lost 12.84% and are down 19.73% for the last year to date. This security has outperformed the S&P 500 by 10.89% during the last year.

Key company metrics

  • Open(U.S.) $54.42
  • Previous close(U.S.) $54.13
  • High(U.S.) $54.63
  • Low(U.S.) $53.11
  • Bid / Ask-- / --
  • YTD % change-19.73%
  • Volume6,738,893
  • Average volume (10-day)6,734,222
  • Average volume (1-month)6,252,717
  • Average volume (3-month)5,660,011
  • 52-week range(U.S.) $36.65 to (U.S.) $74.52
  • Beta0.35
  • Trailing P/E9.29×
  • P/E 1 year forward4.96×
  • Forward PEG0.14×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.78
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue8,6089,31310,56310,329
Total other revenue--------
Total revenue8,6089,31310,56310,329
Gross profit2,4202,4032,8962,844
Total cost of revenue6,1886,9107,6677,485
Total operating expense7,8678,6889,3729,423
Selling / general / administrative--------
Research & development--------
Depreciation / amortization429431422417
Interest expense (income), net operating--------
Unusual expense (income)6417943169
Other operating expenses, total1,1861,1681,2401,352
Operating income7416251,191906
Interest income (expense), net non-operating-173-176-186-186
Gain (loss) on sale of assets--------
Other--------
Income before tax51123920791
Income after tax50828924789
Income tax, total3-5-42
Net income50828924789
Total adjustments to net income--2-1-1
Net income before extra. items50828924789
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50830923788
Inc. avail. to common incl. extra. items50830923788
Diluted net income50830929794
Dilution adjustment----66
Diluted weighted average shares384375392396
Diluted EPS excluding extraordinary itemsvalue per share1.320.082.372.01
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.490.392.442.43