The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Unilever NV

NYSE: UN
Last

(U.S.) $45.16

Today's change+0.21 +0.47%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Unilever NV

NYSE: UN
Last

(U.S.) $45.16

Today's change+0.21 +0.47%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Unilever NV Hits New 20-day High

Unilever NV closed up Friday by (U.S.)$0.21 or 0.47% to (U.S.)$45.16 and setting a new 20-day high. Over the last five days, shares have gained 3.67% and are currently 4.26% off of the 52-week high. Shares have outperformed the S&P 500 by 5.91% during the last year.

Key company metrics

  • Open(U.S.) $45.13
  • Previous close(U.S.) $44.95
  • High(U.S.) $45.29
  • Low(U.S.) $45.05
  • Bid / Ask-- / --
  • YTD % change+4.25%
  • Volume1,262,433
  • Average volume (10-day)1,616,116
  • Average volume (1-month)1,815,932
  • Average volume (3-month)2,082,045
  • 52-week range(U.S.) $37.93 to (U.S.) $47.17
  • Beta0.76
  • Trailing P/E23.47×
  • P/E 1 year forward19.73×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.65
  • Dividend yield3.66%
  • Trailing EPS(U.S.) $1.92
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014Jun 30, 201406/30/2014
Revenue26,28126,99124,33824,098
Total other revenue--------
Total revenue26,28126,99124,33824,098
Gross profit----24,338--
Total cost of revenue----0--
Total operating expense22,56023,19720,73719,719
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total22,56023,19720,73719,719
Operating income3,7213,7943,6014,379
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,6123,6083,4284,218
Income after tax2,6012,6582,5202,995
Income tax, total1,0119509081,223
Net income2,4202,4892,3532,818
Total adjustments to net income--------
Net income before extra. items2,4202,4892,3532,818
Minority interest-181-169-167-177
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4202,4892,3532,818
Inc. avail. to common incl. extra. items2,4202,4892,3532,818
Diluted net income2,4202,4892,3532,818
Dilution adjustment000--
Diluted weighted average shares2,8562,8552,8632,911
Diluted EPS excluding extraordinary itemsvalue per share0.850.870.820.97
Dividends per sharevalue per share0.620.580.620.56
Diluted normalized EPSvalue per share0.950.910.860.46
R