The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Unilever NV

NYSE: UN
Last

(U.S.) $39.92

Today's change+0.05 +0.13%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

Unilever NV

NYSE: UN
Last

(U.S.) $39.92

Today's change+0.05 +0.13%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Unilever NV up (U.S.)$0.05

Unilever NV closed up Wednesday by (U.S.)$0.05 or 0.13% to (U.S.)$39.92. Over the last five days, shares have gained 3.10%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.08% during the last year.

Key company metrics

  • Open(U.S.) $39.86
  • Previous close(U.S.) $39.87
  • High(U.S.) $39.99
  • Low(U.S.) $39.81
  • Bid / Ask-- / --
  • YTD % change-0.77%
  • Volume333,354
  • Average volume (10-day)1,968,347
  • Average volume (1-month)1,719,640
  • Average volume (3-month)2,007,315
  • 52-week range(U.S.) $36.57 to (U.S.) $44.41
  • Beta0.89
  • Trailing P/E18.29×
  • P/E 1 year forward18.67×
  • Forward PEG3.39×
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $2.18
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue24,09824,29725,50025,926
Total other revenue--------
Total revenue24,09824,29725,50025,926
Gross profit--------
Total cost of revenue--------
Total operating expense19,71920,67221,60822,372
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1,012-185--35
Other operating expenses, total20,73120,85721,60822,337
Operating income4,3793,6253,8923,554
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax4,2183,4553,6593,336
Income after tax2,9952,5812,6822,457
Income tax, total1,223874977879
Net income2,8182,4132,4292,243
Total adjustments to net income--------
Net income before extra. items2,8182,4132,4292,243
Minority interest-177-168-253-214
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,8182,4132,4292,243
Inc. avail. to common incl. extra. items2,8182,4132,4292,243
Diluted net income2,8182,4132,4292,243
Dilution adjustment--000
Diluted weighted average shares2,9112,9222,9262,915
Diluted EPS excluding extraordinary itemsvalue per share0.970.830.830.77
Dividends per sharevalue per share0.560.520.540.48
Diluted normalized EPSvalue per share0.720.780.760.78