The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $75.03

Today's change0.00 0.00%
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $75.03

Today's change0.00 0.00%
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.

Union Pacific Corp closed at (U.S.)$75.03.

Over the last five days, shares have gained 4.21%, but are down 4.05% for the last year to date. Shares have underperformed the S&P 500 by 30.08% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $75.03
  • High--
  • Low--
  • Bid / Ask(U.S.) $72.23 / (U.S.) $74.61
  • YTD % change-4.05%
  • Volume0
  • Average volume (10-day)7,792,011
  • Average volume (1-month)7,368,864
  • Average volume (3-month)6,358,602
  • 52-week range(U.S.) $67.06 to (U.S.) $124.52
  • Beta1.02
  • Trailing P/E13.78×
  • P/E 1 year forward13.92×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.93%
  • Trailing EPS(U.S.) $5.45
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.88%

Based on its net profit margin of 21.88%, Union Pacific Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue5,2085,5625,4295,614
Total other revenue--------
Total revenue5,2085,5625,4295,614
Gross profit4,1954,4894,2884,407
Total cost of revenue1,0131,0731,1411,207
Total operating expense3,2903,3543,4803,637
Selling / general / administrative1,5251,5691,6171,680
Research & development--------
Depreciation / amortization517507497491
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total235205225259
Operating income1,9182,2081,9491,977
Interest income (expense), net non-operating-164-157-153-148
Gain (loss) on sale of assets--101217
Other--------
Income before tax1,7822,0811,9381,855
Income after tax1,1171,3001,2041,151
Income tax, total665781734704
Net income1,1171,3001,2041,151
Total adjustments to net income--------
Net income before extra. items1,1171,3001,2041,151
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1171,3001,2041,151
Inc. avail. to common incl. extra. items1,1171,3001,2041,151
Diluted net income1,1171,3001,2041,151
Dilution adjustment0------
Diluted weighted average shares883866875883
Diluted EPS excluding extraordinary itemsvalue per share1.271.501.381.30
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.271.491.291.30