The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $107.99

Today's change-0.61 -0.56%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $107.99

Today's change-0.61 -0.56%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

Union Pacific Corp down (U.S.)$0.61

Union Pacific Corp closed lower Monday, dropping (U.S.)$0.61 or 0.56% to (U.S.)$107.99. Over the last five days, shares have gained 2.60% and outperformed the S&P 500 index over the last 52 weeks with a 54.29% increase in price.

Key company metrics

  • Open(U.S.) $108.64
  • Previous close(U.S.) $108.60
  • High(U.S.) $108.64
  • Low(U.S.) $106.93
  • Bid / Ask(U.S.) $103.75 / (U.S.) $108.52
  • YTD % change+4.16%
  • Volume3,932,165
  • Average volume (10-day)4,323,953
  • Average volume (1-month)3,762,815
  • Average volume (3-month)4,093,832
  • 52-week range(U.S.) $68.66 to (U.S.) $108.98
  • Beta0.71
  • Trailing P/E21.29×
  • P/E 1 year forward19.35×
  • Forward PEG2.33×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.24%
  • Trailing EPS(U.S.) $5.07
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,1685,1744,7704,829
Total other revenue--------
Total revenue5,1685,1744,7704,829
Gross profit4,1844,2163,8543,940
Total cost of revenue984958916889
Total operating expense3,2033,2143,1103,142
Selling / general / administrative1,4661,4731,4461,502
Research & development--------
Depreciation / amortization520512504502
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total233271244249
Operating income1,9651,9601,6601,687
Interest income (expense), net non-operating-174-184-173-167
Gain (loss) on sale of assets--36325
Other--------
Income before tax1,8311,8051,5641,566
Income after tax1,1441,131979979
Income tax, total687674585587
Net income1,1441,131979979
Total adjustments to net income--------
Net income before extra. items1,1441,131979979
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1441,131979979
Inc. avail. to common incl. extra. items1,1441,131979979
Diluted net income1,1441,131979979
Dilution adjustment00----
Diluted weighted average shares823832840847
Diluted EPS excluding extraordinary itemsvalue per share1.391.361.171.16
Dividends per sharevalue per share0.610.550.550.55
Diluted normalized EPSvalue per share1.391.361.121.14