The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $85.79

Today's change+0.68 +0.80%
Updated September 3 12:09 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $85.79

Today's change+0.68 +0.80%
Updated September 3 12:09 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$0.68

Union Pacific Corp is up today by (U.S.)$0.68 or 0.80% to (U.S.)$85.79. Over the last five days, shares have lost 0.57% and are down 27.99% for the last year to date. This security has underperformed the S&P 500 by 17.79% during the last year.

Key company metrics

  • Open(U.S.) $85.94
  • Previous close(U.S.) $85.11
  • High(U.S.) $86.37
  • Low(U.S.) $85.71
  • Bid / Ask(U.S.) $85.78 / (U.S.) $85.79
  • YTD % change-27.99%
  • Volume2,299,692
  • Average volume (10-day)8,412,946
  • Average volume (1-month)6,017,986
  • Average volume (3-month)5,556,612
  • 52-week range(U.S.) $79.31 to (U.S.) $124.52
  • Beta1.06
  • Trailing P/E14.75×
  • P/E 1 year forward15.12×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.56%
  • Trailing EPS(U.S.) $5.81
Updated September 3 12:09 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+22.05%

Based on its net profit margin of 22.05%, Union Pacific Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.76%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,4295,6146,1536,182
Total other revenue--------
Total revenue5,4295,6146,1536,182
Gross profit4,2884,4074,6754,650
Total cost of revenue1,1411,2071,4781,532
Total operating expense3,4803,6373,7803,852
Selling / general / administrative1,6171,6801,5851,597
Research & development--------
Depreciation / amortization497491489481
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total225259228242
Operating income1,9491,9772,3732,330
Interest income (expense), net non-operating-153-148-146-144
Gain (loss) on sale of assets1217535
Other--------
Income before tax1,9381,8552,2982,206
Income after tax1,2041,1511,4311,370
Income tax, total734704867836
Net income1,2041,1511,4311,370
Total adjustments to net income--------
Net income before extra. items1,2041,1511,4311,370
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2041,1511,4311,370
Inc. avail. to common incl. extra. items1,2041,1511,4311,370
Diluted net income1,2041,1511,4311,370
Dilution adjustment----0--
Diluted weighted average shares875883890897
Diluted EPS excluding extraordinary itemsvalue per share1.381.301.611.53
Dividends per sharevalue per share0.550.550.500.50
Diluted normalized EPSvalue per share1.291.301.571.52