The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $110.48

Today's change+1.15 +1.05%
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $110.48

Today's change+1.15 +1.05%
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp Hits New 20-day High

Union Pacific Corp closed up Tuesday by (U.S.)$1.15 or 1.05% to (U.S.)$110.48 and setting a new 20-day high. Over the last five days, shares have gained 3.99% and 6.56% year to date. Shares have outperformed the S&P 500 by 11.70% during the last year.

Key company metrics

  • Open(U.S.) $109.33
  • Previous close(U.S.) $109.33
  • High(U.S.) $110.76
  • Low(U.S.) $109.06
  • Bid / Ask-- / --
  • YTD % change+6.56%
  • Volume3,990,667
  • Average volume (10-day)3,066,443
  • Average volume (1-month)3,536,707
  • Average volume (3-month)3,656,696
  • 52-week range(U.S.) $80.68 to (U.S.) $111.38
  • Beta0.78
  • Trailing P/E21.79×
  • P/E 1 year forward19.38×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $5.07
Updated April 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,1685,1744,7704,829
Total other revenue--------
Total revenue5,1685,1744,7704,829
Gross profit4,1844,2163,8543,940
Total cost of revenue984958916889
Total operating expense3,2033,2143,1103,142
Selling / general / administrative1,4661,4731,4461,502
Research & development--------
Depreciation / amortization520512504502
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total233271244249
Operating income1,9651,9601,6601,687
Interest income (expense), net non-operating-174-184-173-167
Gain (loss) on sale of assets336325
Other--------
Income before tax1,8311,8051,5641,566
Income after tax1,1441,131979979
Income tax, total687674585587
Net income1,1441,131979979
Total adjustments to net income--------
Net income before extra. items1,1441,131979979
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1441,131979979
Inc. avail. to common incl. extra. items1,1441,131979979
Diluted net income1,1441,131979979
Dilution adjustment--0----
Diluted weighted average shares823832840847
Diluted EPS excluding extraordinary itemsvalue per share1.391.361.171.16
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.391.361.121.14