The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $114.92

Today's change0.00 0.00%
Updated December 17 4:07 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $114.92

Today's change0.00 0.00%
Updated December 17 4:07 PM EST. Delayed by at least 15 minutes.

Union Pacific Corp closed at (U.S.)$114.92.

Over the last five days, shares have gained 1.08% and 36.81% year to date. Shares have outperformed the S&P 500 by 29.71% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $114.92
  • High--
  • Low--
  • Bid / Ask(U.S.) $115.90 / (U.S.) $119.05
  • YTD % change+36.81%
  • Volume0
  • Average volume (10-day)4,695,669
  • Average volume (1-month)4,359,604
  • Average volume (3-month)4,279,019
  • 52-week range(U.S.) $80.02 to (U.S.) $123.61
  • Beta0.99
  • Trailing P/E21.21×
  • P/E 1 year forward20.44×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.74%
  • Trailing EPS(U.S.) $5.42
Updated December 17 4:07 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.98%

Based on its net profit margin of 20.98%, Union Pacific Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,1826,0155,6385,630
Total other revenue--------
Total revenue6,1826,0155,6385,630
Gross profit4,6504,4564,1104,140
Total cost of revenue1,5321,5591,5281,490
Total operating expense3,8523,8193,7843,657
Selling / general / administrative1,5971,5621,5661,521
Research & development--------
Depreciation / amortization481470464458
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total242228226188
Operating income2,3302,1961,8541,973
Interest income (expense), net non-operating-144-138-133-127
Gain (loss) on sale of assets57410
Other--------
Income before tax2,2062,0801,7591,883
Income after tax1,3701,2911,0881,174
Income tax, total836789671709
Net income1,3701,2911,0881,174
Total adjustments to net income--------
Net income before extra. items1,3701,2911,0881,174
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3701,2911,0881,174
Inc. avail. to common incl. extra. items1,3701,2911,0881,174
Diluted net income1,3701,2911,0881,172
Dilution adjustment--0---2
Diluted weighted average shares897905912922
Diluted EPS excluding extraordinary itemsvalue per share1.531.431.191.27
Dividends per sharevalue per share0.460.460.400.40
Diluted normalized EPSvalue per share1.521.421.191.26