The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $104.99

Today's change-0.38 -0.36%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $104.99

Today's change-0.38 -0.36%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Union Pacific Corp down (U.S.)$0.38

Union Pacific Corp closed lower Friday, dropping (U.S.)$0.38 or 0.36% to (U.S.)$104.99. Over the last five days, shares have gained 2.28% and are currently 1.53% off of the 52-week high. Shares have outperformed the S&P 500 by 25.05% during the last year.

Key company metrics

  • Open(U.S.) $104.89
  • Previous close(U.S.) $105.37
  • High(U.S.) $105.48
  • Low(U.S.) $104.03
  • Bid / Ask-- / --
  • YTD % change+34.26%
  • Volume4,098,752
  • Average volume (10-day)3,835,917
  • Average volume (1-month)4,400,876
  • Average volume (3-month)3,840,157
  • 52-week range(U.S.) $67.06 to (U.S.) $106.62
  • Beta0.74
  • Trailing P/E21.04×
  • P/E 1 year forward20.99×
  • Forward PEG3.23×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $4.99
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,1744,7704,8295,208
Total other revenue--------
Total revenue5,1744,7704,8295,208
Gross profit4,2163,8543,9404,195
Total cost of revenue9589168891,013
Total operating expense3,2143,1103,1423,290
Selling / general / administrative1,4731,4461,5021,525
Research & development--------
Depreciation / amortization512504502517
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total271244249235
Operating income1,9601,6601,6871,918
Interest income (expense), net non-operating-184-173-167-164
Gain (loss) on sale of assets363256
Other--------
Income before tax1,8051,5641,5661,782
Income after tax1,1319799791,117
Income tax, total674585587665
Net income1,1319799791,117
Total adjustments to net income--------
Net income before extra. items1,1319799791,117
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1319799791,117
Inc. avail. to common incl. extra. items1,1319799791,117
Diluted net income1,1319799791,117
Dilution adjustment0------
Diluted weighted average shares832840847854
Diluted EPS excluding extraordinary itemsvalue per share1.361.171.161.31
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.361.121.141.30