The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $121.33

Today's change+1.24 +1.03%
Updated January 26 4:05 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $121.33

Today's change+1.24 +1.03%
Updated January 26 4:05 PM EST. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$1.24

Union Pacific Corp closed up Monday by (U.S.)$1.24 or 1.03% to (U.S.)$121.33. Over the last five days, shares have gained 8.43% and are currently 1.84% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 41.38%.

Key company metrics

  • Open(U.S.) $120.51
  • Previous close(U.S.) $120.09
  • High(U.S.) $121.87
  • Low(U.S.) $119.65
  • Bid / Ask-- / --
  • YTD % change+1.85%
  • Volume3,550,765
  • Average volume (10-day)5,692,346
  • Average volume (1-month)4,579,965
  • Average volume (3-month)4,171,114
  • 52-week range(U.S.) $85.15 to (U.S.) $123.61
  • Beta0.97
  • Trailing P/E21.08×
  • P/E 1 year forward18.20×
  • Forward PEG1.24×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $5.76
Updated January 26 4:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.59%

Based on its net profit margin of 21.59%, Union Pacific Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.13%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue6,1536,1826,0155,638
Total other revenue--------
Total revenue6,1536,1826,0155,638
Gross profit4,6754,6504,4564,110
Total cost of revenue1,4781,5321,5591,528
Total operating expense3,7803,8523,8193,784
Selling / general / administrative1,5851,5971,5621,566
Research & development--------
Depreciation / amortization489481470464
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total228242228226
Operating income2,3732,3302,1961,854
Interest income (expense), net non-operating-146-144-138-133
Gain (loss) on sale of assets--574
Other--------
Income before tax2,2982,2062,0801,759
Income after tax1,4311,3701,2911,088
Income tax, total867836789671
Net income1,4311,3701,2911,088
Total adjustments to net income--------
Net income before extra. items1,4311,3701,2911,088
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4311,3701,2911,088
Inc. avail. to common incl. extra. items1,4311,3701,2911,088
Diluted net income1,4331,3701,2911,088
Dilution adjustment2--0--
Diluted weighted average shares890897905912
Diluted EPS excluding extraordinary itemsvalue per share1.611.531.431.19
Dividends per sharevalue per share0.500.460.460.40
Diluted normalized EPSvalue per share1.611.521.421.19