The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $109.21

Today's change-0.46 -0.42%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $109.21

Today's change-0.46 -0.42%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.

United Parcel Service Inc down (U.S.)$0.46

United Parcel Service Inc closed lower Friday, dropping (U.S.)$0.46 or 0.42% to (U.S.)$109.21. Over the last five days, shares have gained 2.20% and are currently 2.34% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $109.53
  • Previous close(U.S.) $109.67
  • High(U.S.) $109.93
  • Low(U.S.) $109.20
  • Bid / Ask-- / --
  • YTD % change+13.49%
  • Volume1,651,581
  • Average volume (10-day)2,699,632
  • Average volume (1-month)2,219,097
  • Average volume (3-month)2,408,568
  • 52-week range(U.S.) $87.30 to (U.S.) $111.83
  • Beta0.91
  • Trailing P/E19.64×
  • P/E 1 year forward18.80×
  • Forward PEG1.95×
  • Indicated annual dividend(U.S.) $3.12
  • Dividend yield2.86%
  • Trailing EPS(U.S.) $5.56
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:IndustrialsIndustry:Air Freight & Courier Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue14,62914,41816,05414,237
Total other revenue--------
Total revenue14,62914,41816,05414,237
Gross profit12,05411,96012,98611,694
Total cost of revenue2,5752,4583,0682,543
Total operating expense12,59112,59514,00312,253
Selling / general / administrative8,3668,5039,0928,061
Research & development--------
Depreciation / amortization555552541527
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,0951,0821,2981,120
Operating income2,0381,8232,0511,984
Interest income (expense), net non-operating-92-91-83-81
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9521,7471,9691,905
Income after tax1,2691,1311,3311,257
Income tax, total683616638648
Net income1,2691,1311,3311,257
Total adjustments to net income--------
Net income before extra. items1,2691,1311,3311,257
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2691,1311,3311,257
Inc. avail. to common incl. extra. items1,2691,1311,3311,257
Diluted net income1,2691,1311,3311,257
Dilution adjustment000--
Diluted weighted average shares890894901903
Diluted EPS excluding extraordinary itemsvalue per share1.431.271.481.39
Dividends per sharevalue per share0.780.780.730.73
Diluted normalized EPSvalue per share1.431.271.481.39