The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $43.11

Today's change-0.59 -1.35%
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $43.11

Today's change-0.59 -1.35%
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.

U.S. Bancorp crosses below 200-day moving average

U.S. Bancorp closed lower Friday, dropping (U.S.)$0.59 or 1.35% to (U.S.)$43.11 and crossing below its 200-day moving average. Over the last five days, shares have lost 1.06% and are down 4.09% for the last year to date. This security has underperformed the S&P 500 by 7.58% during the last year.

Key company metrics

  • Open(U.S.) $43.76
  • Previous close(U.S.) $43.70
  • High(U.S.) $43.78
  • Low(U.S.) $43.06
  • Bid / Ask-- / --
  • YTD % change-4.09%
  • Volume7,785,645
  • Average volume (10-day)6,198,123
  • Average volume (1-month)5,568,028
  • Average volume (3-month)5,995,840
  • 52-week range(U.S.) $38.10 to (U.S.) $46.10
  • Beta0.93
  • Trailing P/E13.84×
  • P/E 1 year forward13.37×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield2.27%
  • Trailing EPS(U.S.) $3.12
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+29.65%

Based on its net profit margin of 29.65%, U.S. Bancorp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.62%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income2,6982,7442,6922,689
Interest income, bank3,0613,1023,0573,047
Total interest expense0000
Net interest income after LLP2,4342,4562,3812,365
Loan loss provision264288311324
Income before tax1,9232,0222,0092,056
Non-interest income2,1542,3702,2422,444
Non-interest expense-2,665-2,804-2,614-2,753
Income after tax1,4441,5011,4861,509
Income tax, total479521523547
Net income1,4311,4881,4711,495
Total adjustments to net income-66-68-66-68
Net income before extra. items1,4311,4881,4711,495
Minority interest-13-13-15-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3651,4201,4051,427
Inc. avail. to common incl. extra. items1,3651,4201,4051,427
Diluted net income1,3651,4201,4051,427
Dilution adjustment----0--
Diluted weighted average shares1,7891,7951,8071,821
Diluted EPS excluding extraordinary itemsvalue per share0.760.790.780.78
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.760.790.780.78