The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $42.10

Today's change-0.88 -2.05%
Updated January 28 4:02 PM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $42.10

Today's change-0.88 -2.05%
Updated January 28 4:02 PM EST. Delayed by at least 15 minutes.

U.S. Bancorp crosses below 200-day moving average

U.S. Bancorp closed sharply lower Wednesday, dropping (U.S.)$0.88 or 2.05% to (U.S.)$42.10 and crossing below its 200-day moving average. Over the last five days, shares are unchanged, but have gained 3.85% over the last 52 weeks. This security has underperformed the S&P 500 by 7.85% during the last year.

Key company metrics

  • Open(U.S.) $43.16
  • Previous close(U.S.) $42.98
  • High(U.S.) $43.29
  • Low(U.S.) $42.09
  • Bid / Ask-- / --
  • YTD % change-6.34%
  • Volume7,580,368
  • Average volume (10-day)8,873,801
  • Average volume (1-month)7,743,915
  • Average volume (3-month)6,858,179
  • 52-week range(U.S.) $38.10 to (U.S.) $46.10
  • Beta0.93
  • Trailing P/E13.67×
  • P/E 1 year forward13.17×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield2.33%
  • Trailing EPS(U.S.) $3.08
Updated January 28 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income2,7442,6922,6892,650
Interest income, bank3,1023,0573,0473,022
Total interest expense0000
Net interest income after LLP2,4562,3812,3652,344
Loan loss provision288311324306
Income before tax2,0222,0092,0561,908
Non-interest income2,3702,2422,4442,108
Non-interest expense-2,804-2,614-2,753-2,544
Income after tax1,5011,4861,5091,412
Income tax, total521523547496
Net income1,4881,4711,4951,397
Total adjustments to net income-68-66-68-66
Net income before extra. items1,4881,4711,4951,397
Minority interest-13-15-14-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4201,4051,4271,331
Inc. avail. to common incl. extra. items1,4201,4051,4271,331
Diluted net income1,4201,4051,4271,331
Dilution adjustment--0----
Diluted weighted average shares1,7961,8071,8211,828
Diluted EPS excluding extraordinary itemsvalue per share0.790.780.780.73
Dividends per sharevalue per share0.250.250.250.23
Diluted normalized EPSvalue per share0.790.780.780.73